Register / Sign in

UK

28/01/2013

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 25 January 2013.

USA (US dollar)

Harley-Davidson    Daily high 53.94  Daily low 52.85  Last trade 53.94  Change +2.04%  52-week range 54.32 - 37.84  One-year return +23.31%

Polaris    Daily high 93.89  Daily low 91.59  Last trade 93.23  Change +1.56%  52-week range 93.89 - 62.92  One-year return +47.74%

Arctic Cat    Daily high 38.48  Daily low 37.06  Last trade 38.32  Change +2.65%  52-week range 47.46 - 25.94  One-year return +25.02%

US Highland    Daily high 0.52  Daily low 0.52  Last trade 0.52  Change N/A  52-week range 5.40 - 0.161  One-year return N/A

Viper Powersports    Daily high 0.09  Daily low 0.058  Last trade 0.09  Change +125%  52-week range 0.45 - 0.04  One-year return -59.09%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 75.85  Daily low 74.06  Last trade 75.64  Change +1.84%  52-week range 76.16 - 53.16  One-year return +21.06%

Piaggio    Daily high 2.21  Daily low 2.172  Last trade 2.178  Change -0.55%  52-week range 2.398 - 1.702  One-year return +9.96%

KTM    Daily high 50.00  Daily low 50.00  Last trade 50.00  Change N/A  52-week range 52.00 - 37.75  One-year return +28.21%

Volkswagen    Daily high 173.45  Daily low 169.55  Last trade 172.923  Change +1.72%  52-week range 173.45 - 108.50  One-year return +43.99%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1783.00  Daily low 1750.65  Last trade 1764.90  Change -0.31%  52-week range 2279.00 - 1662.00  One-year return -0.71%

Bajaj    Daily high 2098.00  Daily low 1996.00  Last trade 2080.00  Change +3.33%  52-week range 2229.00 - 1423.10  One-year return +38.99%

TVS    Daily high 44.15  Daily low 35.10  Last trade 43.05  Change +0.12%  52-week range 55.70 - 31.80  One-year return -16.85%  

Eicher    Daily high 2738.50  Daily low 2638.15  Last trade 2653.85  Change -1.69%  52-week range 3240.00 - 1597.00  One-year return +64.32%

Mahindra    Daily high 904.40  Daily low 867.50  Last trade 901.50  Change +2.76%  52-week range 976.00 - 621.10  One-year return +31.01%

Maharashtra    Daily high 523.90  Daily low 511.05  Last trade 517.50  Change -0.81%  52-week range 555.00 - 288.10  One-year return +70.24%

Scooters India    Daily high 34.00  Daily low 32.00  Last trade 33.20  Change +0.61%  52-week range 42.05 - 24.10  One-year return +3.75%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 157.50  Daily low 156.00  Last trade 156.94  Change +0.05%  52-week range 160.90 - 102.174  One-year return +56.32%

Pak Suzuki    Daily high 92.25  Daily low 90.55  Last trade 92.00  Change +0.71%  52-week range 115.75 - 57.50  One-year return +60.29%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3420  Daily low 3385  Last trade 3420  Change +2.09%  52-week range 3475 - 2294  One-year return +30.51%

Yamaha    Daily high 1099  Daily low 1062  Last trade 1096  Change +5.89%  52-week range 1228 - 625  One-year return +8.34%

Suzuki    Daily high 2405  Daily low 2341  Last trade 2398  Change +4.03%  52-week range 2444 - 1331  One-year return +39.49%

Kawasaki    Daily high 263  Daily low 259  Last trade 262  Change +1.95%  52-week range 268 - 151  One-year return +20.28%

CHINA (yuan)

Qianjiang    Daily high 4.14  Daily low 4.08  Last trade 4.11  Change +0.49%  52-week range 5.86 - 3.65  One-year return -8.26%

Zongshen    Daily high 6.18  Daily low 5.88  Last trade 6.05  Change +2.02%  52-week range 8.06 - 5.18  One-year return +0.04%

Sundiro    Daily high 4.85  Daily low 4.77  Last trade 4.80  Change -0.41%  52-week range 6.04 - 4.35  One-year return -7.43%

Qingqi    Daily high N/A  Daily low N/A  Last trade 4.86  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Jialing    Daily high 3.81  Daily low 3.63  Last trade 3.81  Change +4.96%  52-week range 5.56 - 2.14  One-year return -24.7%

Lifan    Daily high 6.42  Daily low 6.31  Last trade 6.35  Change +0.47%  52-week range 9.50 - 5.54  One-year return -2.98%

Loncin    Daily high 9.26  Daily low 8.96  Last trade 8.99  Change -2.81%  52-week range 13.60 - 6.28  One-year return N/A

Linhai    Daily high 5.79  Daily low 5.54  Last trade 5.65  Change -1.4%  52-week range 7.30 - 4.60  One-year return +6%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range 2.80 - 1.28  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 6.55  Daily low 6.32  Last trade 6.38  Change -0.31%  52-week range 9.28 - 4.75  One-year return -16.28%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Besides producing own-brand bikes and proprietary engines, Zongshen has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Qingqi is a Suzuki JV partner, an OEM scooter contractor to Peugeot and exports its own brand. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda motorcycle JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.91  Daily low 0.88  Last trade 0.90  Change N/A  52-week range 1.35 - 0.70  One-year return –14.12%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 21.30  Daily low 20.70  Last trade 20.70  Change -2.59%  52-week range 22.10 - 16.15  One-year return +22.49%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 8.40  Daily low 8.28  Last trade 8.40  Change +0.36%  52-week range 8.70 - 5.24  One-year return +60.74%

Hong Leong    Daily high 4.42  Daily low 4.40  Last trade 4.40  Change N/A  52-week range 5.11 - 3.82  One-year return +4.23%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7850  Daily low 7700  Last trade 7800  Change N/A  52-week range 8300 - 6120  One-year return +1.09%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 505  Daily low 491  Last trade 491  Change -2%  52-week range 1120 - 455  One-year return -41.13%

Daelim    Daily high 89,200  Daily low 86,400  Last trade 88,100  Change -0.79%  52-week range 131,500 - 66,900  One-year return -19.91%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.