Register / Sign in

Share prices

29/04/2013

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 26 April 2013.

USA (US dollar)

Harley-Davidson    Daily high 54.51  Daily low 53.608  Last trade 54.04  Change -0.5%  52-week range 55.68 - 37.84  One-year return +3.62%

Polaris    Daily high 87.12  Daily low 85.69  Last trade 86.00  Change -1.02%  52-week range 93.89 - 67.688  One-year return +9.54%

Arctic Cat    Daily high 44.59  Daily low 43.851  Last trade 44.02  Change -0.36%  52-week range 46.87 - 31.419  One-year return -4.12%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.35  Change N/A  52-week range 1.50 - 0.161  One-year return N/A

Viper Powersports    Daily high N/A  Daily low N/A  Last trade 0.025  Change N/A  52-week range 0.45 - 0.015  One-year return -92.19%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 69.29  Daily low 67.67  Last trade 68.93  Change -0.04%  52-week range 76.16 - 53.16  One-year return -0.99%

Piaggio    Daily high 1.944  Daily low 1.91  Last trade 1.944  Change +0.41%  52-week range 2.398 - 1.702  One-year return -9.6%

KTM    Daily high 53.50  Daily low 53.00  Last trade 53.00  Change -1.83%  52-week range 57.19 - 42.00  One-year return +20.47%

Volkswagen    Daily high 145.05  Daily low 141.25  Last trade 142.50  Change -3.39%  52-week range 175.65 - 110.80  One-year return +14.87%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1645.00  Daily low 1576.10  Last trade 1596.85  Change -1.29%  52-week range 2279.00 - 1434.05  One-year return -25.2%

Bajaj    Daily high 1905.00  Daily low 1832.35  Last trade 1895.70  Change +3.14%  52-week range 2229.00 - 1423.10  One-year return +22.59%

TVS    Daily high 38.20  Daily low 36.45  Last trade 37.75  Change +0.4%  52-week range 50.25 - 31.10  One-year return +0.45%  

Eicher    Daily high 2900.00  Daily low 2850.65  Last trade 2894.10  Change -0.66%  52-week range 3240.00 - 1620.00  One-year return +28.19%

Mahindra    Daily high 909.00  Daily low 881.40  Last trade 889.75  Change -2.13%  52-week range 976.00 - 621.10  One-year return +26.68%

Maharashtra    Daily high 374.20  Daily low 367.00  Last trade 370.00  Change -1.66%  52-week range 555.00 - 305.00  One-year return +9.54%

Scooters India    Daily high 22.50  Daily low 22.50  Last trade 22.50  Change -2.17%  52-week range 42.05 - 17.95  One-year return -34.21%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 193.00  Daily low 191.10  Last trade 192.10  Change +0.4%  52-week range 198.84 - 114.00  One-year return N/A

Pak Suzuki    Daily high 138.52  Daily low 130.95  Last trade 138.52  Change +5%  52-week range 138.52 - 78.50  One-year return N/A

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 4060  Daily low 3990  Last trade 4010  Change +0.25%  52-week range 4060 - 2294  One-year return +42.17%

Yamaha    Daily high 1415  Daily low 1372  Last trade 1379  Change -2.68%  52-week range 1420 - 625  One-year return +29.85%

Suzuki    Daily high 2401  Daily low 2349  Last trade 2350  Change -0.97%  52-week range 2464 - 1331  One-year return +25%

Kawasaki    Daily high 335  Daily low 314  Last trade 316  Change -4.24%  52-week range 350 - 151  One-year return +32.74%

CHINA (yuan)

Qianjiang    Daily high 4.49  Daily low 4.33  Last trade 4.35  Change -1.14%  52-week range 5.28 - 3.65  One-year return -12.47%

Zongshen    Daily high 4.84  Daily low 4.50  Last trade 4.57  Change -4.79%  52-week range 8.06 - 4.50  One-year return -35.61%  

Sundiro    Daily high 4.68  Daily low 4.57  Last trade 4.68  Change +0.86%  52-week range 5.95 - 4.35  One-year return -15.38%

Jialing    Daily high 4.00  Daily low 3.83  Last trade 3.92  Change -0.25%  52-week range 4.19 - 2.14  One-year return -11.11%

Lifan    Daily high 6.16  Daily low 6.02  Last trade 6.03  Change -1.47%  52-week range 7.95 - 5.54  One-year return -19.37%

Loncin    Daily high 10.37  Daily low 9.78  Last trade 10.26  Change +2.81%  52-week range 13.60 - 6.28  One-year return N/A

Linhai    Daily high 5.42  Daily low 5.26  Last trade 5.32  Change N/A  52-week range 6.90 - 4.60  One-year return -13.92%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 6.60  Daily low 6.21  Last trade 6.37  Change -2.3%  52-week range 8.74 - 4.75  One-year return -19.4%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.65  Daily low 0.63  Last trade 0.63  Change +1.56%  52-week range 1.12 - 0.62  One-year return –35.8%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 29.40  Daily low 28.70  Last trade 28.95  Change N/A  52-week range 29.90 - 16.15  One-year return +73.87%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 9.80  Daily low 9.72  Last trade 9.80  Change N/A  52-week range 10.26 - 6.07  One-year return +54.66%

Hong Leong    Daily high 4.30  Daily low 4.30  Last trade 4.30  Change +0.47%  52-week range 5.11 - 3.82  One-year return +7.19%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7350  Daily low 7200  Last trade 7200  Change -2.04%  52-week range 8300 - 6120  One-year return +4.79%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 472  Daily low 453  Last trade 471  Change +3.74%  52-week range 800 - 420  One-year return -23.79%

Daelim    Daily high 78,200  Daily low 75,200  Last trade 75,700  Change -2.32%  52-week range 111,000 - 66,900  One-year return -28.16%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.