Register / Sign in

Share prices

07/05/2013

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 3 May 2013.

USA (US dollar)

Harley-Davidson    Daily high 54.98  Daily low 54.12  Last trade 54.35  Change +0.35%  52-week range 55.68 - 37.84  One-year return +6.22%

Polaris    Daily high 86.40  Daily low 85.22  Last trade 85.38  Change +0.41%  52-week range 93.89 - 67.688  One-year return +8.89%

Arctic Cat    Daily high 45.93  Daily low 45.03  Last trade 45.27  Change +1.34%  52-week range 46.87 - 31.419  One-year return +1.89%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.35  Change N/A  52-week range 1.50 - 0.161  One-year return N/A

Viper Powersports    Daily high N/A  Daily low N/A  Last trade 0.03  Change N/A  52-week range 0.42 - 0.015  One-year return -91.43%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 72.269  Daily low 70.01  Last trade 72.15  Change +2.01%  52-week range 76.16 - 53.16  One-year return +7.97%

Piaggio    Daily high 1.945  Daily low 1.91  Last trade 1.92  Change N/A  52-week range 2.398 - 1.702  One-year return -10.15%

KTM    Daily high 54.99  Daily low 54.99  Last trade 54.99  Change N/A  52-week range 57.19 - 42.00  One-year return +29.37%

Volkswagen    Daily high 151.75  Daily low 145.98  Last trade 151.45  Change +3.63%  52-week range 175.65 - 110.80  One-year return +20.75%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1624.45  Daily low 1587.15  Last trade 1611.40  Change -0.15%  52-week range 2160.00 - 1434.05  One-year return -16.64%

Bajaj    Daily high 1865.00  Daily low 1800.00  Last trade 1807.50  Change -2.83%  52-week range 2229.00 - 1423.10  One-year return +23.74%

TVS    Daily high 40.40  Daily low 37.30  Last trade 39.25  Change -1.88%  52-week range 50.25 - 31.10  One-year return +6.45%  

Eicher    Daily high 3150.00  Daily low 3011.05  Last trade 3132.55  Change +2.31%  52-week range 3240.00 - 1620.00  One-year return +45.93%

Mahindra    Daily high 973.70  Daily low 939.40  Last trade 961.00  Change +0.78%  52-week range 976.00 - 621.10  One-year return +42.31%

Maharashtra    Daily high 377.80  Daily low 367.10  Last trade 372.50  Change +0.11%  52-week range 555.00 - 305.00  One-year return +11.83%

Scooters India    Daily high 22.30  Daily low 21.90  Last trade 21.90  Change -1.35%  52-week range 42.05 - 17.95  One-year return -31.46%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 220.14  Daily low 219.99  Last trade 220.14  Change +5%  52-week range 220.14 - 114.00  One-year return N/A

Pak Suzuki    Daily high 155.00  Daily low 149.45  Last trade 154.00  Change +2.67%  52-week range 155.00 - 81.70  One-year return N/A

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3855  Daily low 3800  Last trade 3820  Change N/A  52-week range 4060 - 2294  One-year return +39.18%

Yamaha    Daily high 1322  Daily low 1286  Last trade 1295  Change -2.78%  52-week range 1420 - 625  One-year return +32.68%

Suzuki    Daily high 2515  Daily low 2439  Last trade 2450  Change -3.43%  52-week range 2549 - 1331  One-year return +33.13%

Kawasaki    Daily high 304  Daily low 300  Last trade 303  Change -0.33%  52-week range 350 - 151  One-year return +33.34%

CHINA (yuan)

Qianjiang    Daily high 4.56  Daily low 4.36  Last trade 4.51  Change +3.68%  52-week range 5.28 - 3.65  One-year return -11.22%

Zongshen    Daily high 4.93  Daily low 4.76  Last trade 4.85  Change +3.19%  52-week range 8.06 - 4.50  One-year return -33.04%  

Sundiro    Daily high 4.63  Daily low 4.58  Last trade 4.59  Change N/A  52-week range 5.88 - 4.35  One-year return -20.56%

Jialing    Daily high N/A  Daily low N/A  Last trade 3.92  Change N/A  52-week range 4.09 - 2.14  One-year return N/A  [Trading suspended]

Lifan    Daily high 6.13  Daily low 6.01  Last trade 6.11  Change +1.5%  52-week range 7.90 - 5.54  One-year return -19.97%

Loncin    Daily high 10.53  Daily low 10.20  Last trade 10.22  Change -0.87%  52-week range 13.60 - 6.28  One-year return N/A

Linhai    Daily high 5.58  Daily low 5.46  Last trade 5.52  Change -0.18%  52-week range 6.90 - 4.60  One-year return -14.15%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 6.38  Daily low 6.20  Last trade 6.23  Change -0.48%  52-week range 7.99 - 4.75  One-year return -12.06%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.68  Daily low 0.65  Last trade 0.65  Change -5.8%  52-week range 1.11 - 0.62  One-year return –33.11%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 29.55  Daily low 29.00  Last trade 29.25  Change +0.17%  52-week range 29.90 - 16.20  One-year return +66.19%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 9.62  Daily low 9.52  Last trade 9.57  Change -0.93%  52-week range 10.26 - 6.07  One-year return +42.58%

Hong Leong    Daily high 4.32  Daily low 4.30  Last trade 4.32  Change +0.47%  52-week range 5.11 - 3.82  One-year return +4.95%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7200  Daily low 6900  Last trade 6900  Change -4.17%  52-week range 8300 - 6120  One-year return -2.34%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 463  Daily low 456  Last trade 463  Change +1.31%  52-week range 746 - 420  One-year return -34.97%

Daelim    Daily high 78,400  Daily low 76,700  Last trade 77,400  Change +0.26%  52-week range 106,500 - 66,900  One-year return -26.2%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.