Register / Sign in

Share prices

08/04/2013

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 5 April 2013.

USA (US dollar)

Harley-Davidson    Daily high 50.81  Daily low 49.75  Last trade 50.71  Change -0.26%  52-week range 55.51 - 37.84  One-year return +6.28%

Polaris    Daily high 88.44  Daily low 86.31  Last trade 88.29  Change -1.02%  52-week range 93.89 - 67.688  One-year return +23.53%

Arctic Cat    Daily high 40.58  Daily low 39.32  Last trade 40.17  Change -1.16%  52-week range 47.46 - 31.419  One-year return -7.59%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.50  Change N/A  52-week range 1.50 - 0.161  One-year return N/A

Viper Powersports    Daily high N/A  Daily low N/A  Last trade 0.035  Change N/A  52-week range 0.45 - 0.015  One-year return -86.54%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 68.03  Daily low 65.58  Last trade 66.30  Change -2.18%  52-week range 76.16 - 53.16  One-year return +3.5%

Piaggio    Daily high 2.022  Daily low 1.931  Last trade 2.01  Change N/A  52-week range 2.398 - 1.702  One-year return -3.95%

KTM    Daily high 53.00  Daily low 53.00  Last trade 53.00  Change -1.85%  52-week range 57.19 - 39.80  One-year return +29.93%

Volkswagen    Daily high 148.10  Daily low 144.40  Last trade 146.18  Change -0.83%  52-week range 175.65 - 108.50  One-year return +27.42%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1488.00  Daily low 1435.10  Last trade 1481.40  Change +1.88%  52-week range 2279.00 - 1435.10  One-year return -24.67%

Bajaj    Daily high 1721.10  Daily low 1665.00  Last trade 1701.25  Change +1.65%  52-week range 2229.00 - 1423.10  One-year return +7.16%

TVS    Daily high 37.00  Daily low 34.00  Last trade 36.15  Change +6.01%  52-week range 50.25 - 31.10  One-year return -12.56%  

Eicher    Daily high 2725.00  Daily low 2630.90  Last trade 2664.30  Change +0.25%  52-week range 3240.00 - 1620.00  One-year return +22.4%

Mahindra    Daily high 854.05  Daily low 831.20  Last trade 837.90  Change -1.23%  52-week range 976.00 - 621.10  One-year return +22.17%

Maharashtra    Daily high 374.95  Daily low 360.50  Last trade 369.75  Change +2.14%  52-week range 555.00 - 300.45  One-year return +18.31%

Scooters India    Daily high 21.40  Daily low 21.00  Last trade 21.40  Change +3.38%  52-week range 42.05 - 17.95  One-year return -34.46%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 183.00  Daily low 181.50  Last trade 181.50  Change -1.36%  52-week range 192.70 - 114.00  One-year return +51.28%

Pak Suzuki    Daily high 108.00  Daily low 105.00  Last trade 107.26  Change +2.54%  52-week range 115.75 - 67.30  One-year return +62.02%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3815  Daily low 3635  Last trade 3670  Change +0.69%  52-week range 3830 - 2294  One-year return +25.19%

Yamaha    Daily high 1300  Daily low 1240  Last trade 1244  Change +2.39%  52-week range 1365 - 625  One-year return +17.58%

Suzuki    Daily high 2216  Daily low 2087  Last trade 2091  Change -2.52%  52-week range 2464 - 1331  One-year return +9.1%

Kawasaki    Daily high 311  Daily low 296  Last trade 297  Change +4.21%  52-week range 317 - 151  One-year return +27.39%

CHINA (yuan)

Qianjiang    Daily high N/A  Daily low N/A  Last trade 4.73  Change N/A  52-week range 5.37 - 3.65  One-year return +5.11%  [Trading suspended]

Zongshen    Daily high 5.08  Daily low 4.98  Last trade 5.06  Change +0.6%  52-week range 8.06 - 4.98  One-year return -25.44%

Sundiro    Daily high 4.92  Daily low 4.83  Last trade 4.89  Change -0.41%  52-week range 5.95 - 4.35  One-year return -6.23%

Jialing    Daily high 3.86  Daily low 3.77  Last trade 3.80  Change -0.52%  52-week range 4.89 - 2.14  One-year return -10.17%

Lifan    Daily high 6.46  Daily low 6.25  Last trade 6.28  Change -2.33%  52-week range 7.95 - 5.54  One-year return -10.69%

Loncin    Daily high 9.45  Daily low 9.09  Last trade 9.18  Change +0.77%  52-week range 13.60 - 6.28  One-year return N/A

Linhai    Daily high 5.49  Daily low 5.35  Last trade 5.39  Change -1.28%  52-week range 6.90 - 4.60  One-year return -8.8%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 6.14  Daily low 5.82  Last trade 5.94  Change -3.41%  52-week range 8.74 - 4.75  One-year return -22.06%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.70  Daily low 0.66  Last trade 0.67  Change -4.29%  52-week range 1.13 - 0.66  One-year return –36.06%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 24.80  Daily low 24.15  Last trade 24.30  Change -0.41%  52-week range 29.90 - 16.15  One-year return +27.89%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 9.91  Daily low 9.87  Last trade 9.89  Change +0.1%  52-week range 10.26 - 6.07  One-year return +58.41%

Hong Leong    Daily high 4.30  Daily low 4.29  Last trade 4.30  Change +1.18%  52-week range 5.11 - 3.82  One-year return +11.98%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7850  Daily low 7650  Last trade 7650  Change -0.65%  52-week range 8300 - 6120  One-year return +5.31%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 462  Daily low 429  Last trade 454  Change -1.73%  52-week range 800 - 429  One-year return -34.77%

Daelim    Daily high 87,200  Daily low 83,800  Last trade 84,200  Change -2.77%  52-week range 121,500 - 66,900  One-year return -26.98%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.