Register / Sign in

International

07/12/2012

 

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 7 December 2012.

USA (US dollar)

Harley-Davidson Daily high 46.64 Daily low 46.10 Last trade 46.45 Change +0.61% 52-week range 54.32 - 36.06 One-year return +21.89%

Polaris Daily high 82.42 Daily low 79.75 Last trade 80.06 Change -1.9% 52-week range 89.83 - 53.35 One-year return +36.52%

Arctic Cat Daily high 36.31 Daily low 33.53 Last trade 36.04 Change +6.41% 52-week range 47.46 - 18.57 One-year return +74.27%

US Highland Daily high 0.60 Daily low 0.60 Last trade 0.60 Change N/A 52-week range 13.50 - 0.161 One-year return -94.75%

Viper Powersports Daily high 0.28 Daily low 0.20 Last trade 0.28 Change +21.74% 52-week range 0.45 - 0.14 One-year return -12%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW Daily high 69.19 Daily low 68.00 Last trade 68.98 Change +0.55% 52-week range 73.95 - 49.197 One-year return +32.86%

Piaggio Daily high 1.95 Daily low 1.904 Last trade 1.939 Change -0.05% 52-week range 2.398 - 1.655 One-year return -2.3%

KTM Daily high 45.00 Daily low 45.00 Last trade 45.00 Change N/A 52-week range 45.00 - 37.725 One-year return +15.07%

Volkswagen Daily high 156.90 Daily low 155.20 Last trade 156.80 Change +0.2% 52-week range 157.80 - 101.50 One-year return +44.36%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp Daily high 1834.85 Daily low 1816.05 Last trade 1826.20 Change +0.05% 52-week range 2279.00 - 1662.00 One-year return -8.12%

Bajaj Daily high 1963.95 Daily low 1933.00 Last trade 1940.00 Change -0.49% 52-week range 1977.85 - 1407.20 One-year return +19.5%

TVS Daily high 40.20 Daily low 39.00 Last trade 39.25 Change -0.25% 52-week range 58.70 - 31.80 One-year return -27.24%

Eicher Daily high 2834.00 Daily low 2653.50 Last trade 2690.15 Change -3.14% 52-week range 3240.00 - 1360.25 One-year return +74.38%

Mahindra Daily high 949.40 Daily low 930.50 Last trade 939.20 Change +1.11% 52-week range 965.50 - 621.10 One-year return +35.88%

Maharashtra Daily high 538.00 Daily low 482.90 Last trade 507.00 Change +0.62% 52-week range 538.00 - 270.00 One-year return +72.29%

Scooters India Daily high 28.95 Daily low 28.00 Last trade 28.10 Change N/A 52-week range 42.00 - 24.10 One-year return -21.07%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda Daily high 149.20 Daily low 148.00 Last trade 148.39 Change +0.2% 52-week range 153.00 - 100.478 One-year return +52.79%

Pak Suzuki Daily high 86.30 Daily low 86.00 Last trade 86.05 Change -0.22% 52-week range 115.75 - 56.52 One-year return +29.98%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda Daily high 2792 Daily low 2740 Last trade 2764 Change +0.62% 52-week range 3300 - 2237 One-year return +16.17%

Yamaha Daily high 937 Daily low 907 Last trade 930 Change +1.75% 52-week range 1228 - 625 One-year return –6.37%

Suzuki Daily high 1935 Daily low 1912 Last trade 1923 Change +0.26% 52-week range 2072 - 1331 One-year return +19.14%

Kawasaki Daily high 194 Daily low 191 Last trade 192 Change +0.52% 52-week range 268 - 151 One-year return -6.82%

CHINA (yuan)

Qianjiang Daily high 3.97 Daily low 3.88 Last trade 3.96 Change +1.54% 52-week range 5.86 - 3.65 One-year return –25.14%

Zongshen Daily high 5.59 Daily low 5.42 Last trade 5.55 Change +2.02% 52-week range 8.06 - 5.18 One-year return -7.03%

Sundiro Daily high 4.76 Daily low 4.58 Last trade 4.68 Change +1.96% 52-week range 6.15 - 4.20 One-year return N/A

Qingqi Daily high N/A Daily low N/A Last trade 4.86 Change N/A 52-week range N/A One-year return N/A [Trading suspended]

Jialing Daily high 2.87 Daily low 2.75 Last trade 2.84 Change +2.53% 52-week range 5.92 - 2.14 One-year return -49.82%

Lifan Daily high 6.04 Daily low 5.87 Last trade 6.01 Change +2.04% 52-week range 9.50 - 5.54 One-year return –24.55%

Loncin Daily high 7.21 Daily low 6.75 Last trade 7.18 Change +4.97% 52-week range 13.60 - 6.28 One-year return N/A

CHINA (Hong Kong dollar)

Jianshe Daily high N/A Daily low N/A Last trade 1.28 Change N/A 52-week range 2.80 - 1.28 One-year return N/A [Trading suspended]

Guangzhou Auto Daily high 6.60 Daily low 6.44 Last trade 6.51 Change +1.4% 52-week range 9.28 - 4.75 One-year return –1.01%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Besides producing own-brand bikes and proprietary engines, Zongshen has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Qingqi is a Suzuki JV partner, an OEM scooter contractor to Peugeot and exports its own brand. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Jianshe is a Yamaha JV partner. Headquartered in Hong Kong and listed on the HK stock exchange, Guangzhou Automobile Group is the parent of Honda motorcycle JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH Daily high 0.76 Daily low 0.76 Last trade 0.76 Change +1.33% 52-week range 1.35 - 0.70 One-year return –25.44%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang Daily high 18.75 Daily low 18.30 Last trade 18.30 Change -1.88% 52-week range 22.10 - 16.10 One-year return +7.02%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings Daily high 8.39 Daily low 8.33 Last trade 8.33 Change -0.24% 52-week range 8.47 - 4.78 One-year return +72.8%

Hong Leong Daily high N/A Daily low N/A Last trade 4.81 Change N/A 52-week range 5.11 - 3.82 One-year return +24.24%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra Daily high 7100 Daily low 7000 Last trade 7050 Change N/A 52-week range 8300 - 6120 One-year return -0.69%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T Daily high 510 Daily low 490 Last trade 497 Change +0.4% 52-week range 1120 - 489 One-year return -0.8%

Daelim Daily high 80,600 Daily low 78,700 Last trade 79,700 Change -0.38% 52-week range 131,500 - 66,900 One-year return -17.32%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.