05 July – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 5 July 2013.

USA (US dollar)

Harley-Davidson    Daily high 55.57  Daily low 54.957  Last trade 55.25  Change +1.06%  52-week range 59.84 – 37.84  One-year return +20.64%

Polaris    Daily high 97.07  Daily low 95.41  Last trade 96.67  Change +0.88%  52-week range 97.959 – 69.62  One-year return +33.94%

Arctic Cat    Daily high 48.55  Daily low 47.58  Last trade 48.33  Change +2.76%  52-week range 48.86 – 32.12  One-year return +26.46%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.36  Change N/A  52-week range 1.50 – 0.25  One-year return N/A

Viper Powersports    Daily high 0.0461  Daily low 0.0461  Last trade 0.0461  Change N/A  52-week range 0.30 – 0.015  One-year return -78.05%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

CANADA (Canadian dollar)

BRP    Daily high 25.05  Daily low 24.68  Last trade 25.05  Change +0.64%  52-week range 25.55 – 21.50  One-year return N/A

Notes: Bombardier Recreational Products makes Can-Am ATVs and Spyder road trikes, as well as Ski-Doo snowmobiles, Sea-Doo personal watercraft and Rotax proprietary engines for a range of powersports applications.

EUROPE (euro)

BMW    Daily high 68.67  Daily low 66.14  Last trade 66.362  Change -1.93%  52-week range 76.16 – 54.35  One-year return +21.25%

Piaggio    Daily high 1.94  Daily low 1.905  Last trade 1.905  Change -0.63%  52-week range 2.28 – 1.702  One-year return +5.54%

KTM    Daily high 52.72  Daily low 52.72  Last trade 52.72  Change N/A  52-week range 57.19 – 42.90  One-year return +21.9%

Volkswagen    Daily high 156.60  Daily low 151.013  Last trade 151.55  Change -1.69%  52-week range 175.65 – 120.95  One-year return +23.87%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1669.50  Daily low 1636.00  Last trade 1648.90  Change -0.43%  52-week range 2135.70 – 1434.05  One-year return -18.98%

Bajaj    Daily high 1893.40  Daily low 1863.20  Last trade 1879.50  Change +0.15%  52-week range 2229.00 – 1423.10  One-year return +25.04%

TVS    Daily high 33.40  Daily low 32.40  Last trade 32.70  Change -0.15%  52-week range 50.25 – 30.65  One-year return -8.09%  

Eicher    Daily high 3639.50  Daily low 3527.00  Last trade 3614.60  Change +1.5%  52-week range 3883.30 – 1900.00  One-year return +80.13%

Mahindra    Daily high 989.30  Daily low 965.20  Last trade 971.65  Change -1.06%  52-week range 1026.45 – 675.10  One-year return +35.13%

Maharashtra    Daily high 396.00  Daily low 376.20  Last trade 379.60  Change -2.89%  52-week range 555.00 – 305.00  One-year return +14.09%

Scooters India    Daily high 20.75  Daily low 18.45  Last trade 18.80  Change -1.31%  52-week range 42.05 – 16.00  One-year return -35.4%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 196.00  Daily low 190.30  Last trade 195.00  Change +1.45%  52-week range 228.00 – 95.20  One-year return +97.16%

Pak Suzuki    Daily high 145.41  Daily low 145.41  Last trade 145.41  Change N/A  52-week range 161.91 – 81.70  One-year return +47.77%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3845  Daily low 3810  Last trade 3840  Change +1.19%  52-week range 4405 – 2294  One-year return +45.48%

Yamaha    Daily high 1445  Daily low 1418  Last trade 1441  Change +2.05%  52-week range 1825 – 625  One-year return +91.93%

Suzuki    Daily high 2450  Daily low 2412  Last trade 2444  Change +0.66%  52-week range 2919 – 1331  One-year return +51.62%

Kawasaki    Daily high 333  Daily low 307  Last trade 330  Change +4.76%  52-week range 401 – 151  One-year return +52.48%

CHINA (yuan)

Qianjiang    Daily high 4.65  Daily low 4.56  Last trade 4.59  Change -1.08%  52-week range 5.46 – 3.65  One-year return +7.43%

Zongshen    Daily high 4.76  Daily low 4.70  Last trade 4.72  Change -0.21%  52-week range 6.27 – 4.35  One-year return -16.82%  

Sundiro    Daily high 3.74  Daily low 3.67  Last trade 3.71  Change N/A  52-week range 5.35 – 3.55  One-year return -23.24%

Jialing    Daily high N/A  Daily low N/A  Last trade 3.93  Change N/A  52-week range 4.68 – 2.14  One-year return N/A  [Trading suspended]

Lifan    Daily high 5.52  Daily low 5.42  Last trade 5.50  Change +0.73%  52-week range 7.38 – 5.11  One-year return -16.73%

Loncin    Daily high 8.20  Daily low 7.93  Last trade 8.01  Change -0.5%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 4.80  Daily low 4.70  Last trade 4.73  Change +0.21%  52-week range 6.59 – 4.46  One-year return -15.23%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 7.02  Daily low 6.80  Last trade 6.87  Change +1.63%  52-week range 9.15 – 4.75  One-year return +15.06%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.51  Daily low 0.50  Last trade 0.51  Change N/A  52-week range 0.95 – 0.49  One-year return –46.32%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest Vietnamese scooter and motorcycle manufacturer. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on both the HK and Taipei stock exchanges.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 29.60  Daily low 28.60  Last trade 28.60  Change -1.38%  52-week range 29.90 – 16.75  One-year return +48.19%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 9.83  Daily low 9.82  Last trade 9.82  Change +0.1%  52-week range 10.64 – 6.70  One-year return +47.61%

Hong Leong    Daily high 4.70  Daily low 4.65  Last trade 4.70  Change +0.64%  52-week range 5.11 – 3.88  One-year return +26.2%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 6800  Daily low 6600  Last trade 6750  Change +3.05%  52-week range 8300 – 6150  One-year return -0.03%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 446  Daily low 436  Last trade 437  Change -1.13%  52-week range 746 – 414  One-year return -35.26%

Daelim    Daily high 82,000  Daily low 80,400  Last trade 81,400  Change +0.62%  52-week range 105,000 – 66,900  One-year return -14.71%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.