21 June – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 21 June 2013.

USA (US dollar)

Harley-Davidson    Daily high 52.39  Daily low 50.22  Last trade 50.54  Change -2.88%  52-week range 59.84 – 37.84  One-year return +4.49%

Polaris    Daily high 95.65  Daily low 93.00  Last trade 93.50  Change -1.62%  52-week range 97.959 – 67.80  One-year return +33.47%

Arctic Cat    Daily high 47.00  Daily low 45.69  Last trade 46.48  Change -1.04%  52-week range 48.84 – 32.07  One-year return +33.58%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.36  Change N/A  52-week range 1.50 – 0.25  One-year return N/A

Viper Powersports    Daily high N/A  Daily low N/A  Last trade 0.08  Change N/A  52-week range 0.30 – 0.015  One-year return -70.37%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

CANADA (Canadian dollar)

BRP    Daily high 24.75  Daily low 24.60  Last trade 24.70  Change +0.78%  52-week range 25.55 – 21.50  One-year return N/A

Notes: Bombardier Recreational Products makes Can-Am ATVs and Spyder road trikes, as well as Ski-Doo snowmobiles, Sea-Doo personal watercraft and Rotax proprietary engines for a range of powersports applications.

EUROPE (euro)

BMW    Daily high 67.07  Daily low 64.36  Last trade 64.92  Change -1.96%  52-week range 76.16 – 53.16  One-year return +19.05%

Piaggio    Daily high 1.97  Daily low 1.92  Last trade 1.964  Change +1.5%  52-week range 2.28 – 1.702  One-year return +6.05%

KTM    Daily high 52.01  Daily low 52.01  Last trade 52.01  Change N/A  52-week range 57.19 – 42.90  One-year return +21.09%

Volkswagen    Daily high 149.16  Daily low 144.50  Last trade 145.50  Change -1.81%  52-week range 175.65 – 110.80  One-year return +28.36%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1646.00  Daily low 1574.90  Last trade 1625.95  Change +1.47%  52-week range 2160.00 – 1434.05  One-year return -20.26%

Bajaj    Daily high 1837.65  Daily low 1789.30  Last trade 1830.05  Change +0.53%  52-week range 2229.00 – 1423.10  One-year return +21.84%

TVS    Daily high 33.85  Daily low 32.25  Last trade 32.55  Change -3.41%  52-week range 50.25 – 31.10  One-year return -1.24%  

Eicher    Daily high 3676.50  Daily low 3540.00  Last trade 3561.65  Change -2.7%  52-week range 3883.30 – 1900.00  One-year return +79.3%

Mahindra    Daily high 954.50  Daily low 923.15  Last trade 939.65  Change -0.34%  52-week range 1026.45 – 675.10  One-year return +37%

Maharashtra    Daily high 406.20  Daily low 398.50  Last trade 400.95  Change +0.63%  52-week range 555.00 – 305.00  One-year return +20.86%

Scooters India    Daily high 19.25  Daily low 18.10  Last trade 18.95  Change +4.12%  52-week range 42.05 – 17.95  One-year return -25.98%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 196.96  Daily low 191.00  Last trade 191.11  Change -4.01%  52-week range 228.00 – 91.20  One-year return +108.39%

Pak Suzuki    Daily high 141.90  Daily low 136.11  Last trade 139.89  Change +0.03%  52-week range 161.91 – 81.70  One-year return +44.84%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3600  Daily low 3405  Last trade 3580  Change +1.99%  52-week range 4405 – 2294  One-year return +36.85%

Yamaha    Daily high 1304  Daily low 1217  Last trade 1295  Change +1.49%  52-week range 1825 – 625  One-year return +63.04%

Suzuki    Daily high 2200  Daily low 2051  Last trade 2183  Change +3.8%  52-week range 2919 – 1331  One-year return +37.37%

Kawasaki    Daily high 330  Daily low 312  Last trade 327  Change +0.62%  52-week range 401 – 151  One-year return +57.54%

CHINA (yuan)

Qianjiang    Daily high 4.84  Daily low 4.63  Last trade 4.80  Change +0.42%  52-week range 5.46 – 3.65  One-year return +6.67%

Zongshen    Daily high 5.13  Daily low 4.94  Last trade 5.08  Change N/A  52-week range 6.39 – 4.50  One-year return -19.21%  

Sundiro    Daily high 4.46  Daily low 4.26  Last trade 4.36  Change -2.68%  52-week range 5.35 – 4.20  One-year return -13.12%

Jialing    Daily high N/A  Daily low N/A  Last trade 3.93  Change N/A  52-week range 4.68 – 2.14  One-year return N/A  [Trading suspended]

Lifan    Daily high 5.85  Daily low 5.71  Last trade 5.83  Change -0.85%  52-week range 7.56 – 5.54  One-year return -14.25%

Loncin    Daily high 8.50  Daily low 8.15  Last trade 8.35  Change -2.22%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 5.31  Daily low 5.01  Last trade 5.30  Change +1.92%  52-week range 6.59 – 4.60  One-year return -13.26%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 7.53  Daily low 7.23  Last trade 7.35  Change -2.39%  52-week range 9.15 – 4.75  One-year return +17.48%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.58  Daily low 0.57  Last trade 0.57  Change -3.39%  52-week range 1.07 – 0.55  One-year return –38.95%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest Vietnamese scooter and motorcycle manufacturer. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 27.50  Daily low 25.65  Last trade 25.65  Change -6.9%  52-week range 29.90 – 16.75  One-year return +38.27%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 9.85  Daily low 9.70  Last trade 9.85  Change -0.3%  52-week range 10.64 – 6.60  One-year return +49.62%

Hong Leong    Daily high 4.46  Daily low 4.43  Last trade 4.43  Change -0.45%  52-week range 5.11 – 3.88  One-year return +19.25%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 6500  Daily low 6200  Last trade 6350  Change +-3.79%  52-week range 8300 – 6200  One-year return -4.58%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 436  Daily low 414  Last trade 434  Change -0.46%  52-week range 746 – 414  One-year return -29.66%

Daelim    Daily high 84,000  Daily low 81,200  Last trade 82,900  Change -1.31%  52-week range 105,000 – 66,900  One-year return -9.46%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.