14 June – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 14 June 2013.

USA (US dollar)

Harley-Davidson    Daily high 53.63  Daily low 52.99  Last trade 53.13  Change -0.64%  52-week range 59.84 – 37.84  One-year return +10%

Polaris    Daily high 95.82  Daily low 93.72  Last trade 95.52  Change +0.54%  52-week range 97.28 – 67.688  One-year return +39.04%

Arctic Cat    Daily high 46.685  Daily low 46.12  Last trade 46.36  Change +0.17%  52-week range 48.84 – 31.419  One-year return +34.71%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.36  Change N/A  52-week range 1.50 – 0.25  One-year return N/A

Viper Powersports    Daily high N/A  Daily low N/A  Last trade 0.05  Change N/A  52-week range 0.30 – 0.015  One-year return -80%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

CANADA (Canadian dollar)

BRP    Daily high 24.60  Daily low 24.39  Last trade 24.60  Change +0.41%  52-week range 25.55 – 21.50  One-year return N/A

Notes: Bombardier Recreational Products makes Can-Am ATVs and Spyder road trikes, as well as Ski-Doo snowmobiles, Sea-Doo personal watercraft and Rotax proprietary engines for a range of powersports applications.

EUROPE (euro)

BMW    Daily high 70.54  Daily low 69.43  Last trade 69.99  Change +0.4%  52-week range 76.16 – 53.16  One-year return +28.76%

Piaggio    Daily high 2.03  Daily low 1.965  Last trade 1.98  Change -2.75%  52-week range 2.28 – 1.702  One-year return +6.25%

KTM    Daily high 54.30  Daily low 54.30  Last trade 54.30  Change +3.43%  52-week range 57.19 – 42.90  One-year return +26.99%

Volkswagen    Daily high 155.90  Daily low 153.60  Last trade 154.00  Change N/A  52-week range 175.65 – 110.80  One-year return +35.17%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1627.00  Daily low 1593.25  Last trade 1605.80  Change -0.51%  52-week range 2160.00 – 1434.05  One-year return -17.86%

Bajaj    Daily high 1773.90  Daily low 1713.00  Last trade 1764.65  Change +3.3%  52-week range 2229.00 – 1423.10  One-year return +18.88%

TVS    Daily high 35.90  Daily low 33.80  Last trade 34.05  Change -1.87%  52-week range 50.25 – 31.10  One-year return +5.17%  

Eicher    Daily high 3565.00  Daily low 3455.05  Last trade 3514.35  Change +0.9%  52-week range 3883.30 – 1620.00  One-year return +72.13%

Mahindra    Daily high 954.90  Daily low 926.40  Last trade 949.00  Change +2.72%  52-week range 1026.45 – 675.10  One-year return +38.24%

Maharashtra    Daily high 405.00  Daily low 397.40  Last trade 405.00  Change +0.8%  52-week range 555.00 – 305.00  One-year return +24.51%

Scooters India    Daily high 19.90  Daily low 19.00  Last trade 19.90  Change +3.38%  52-week range 42.05 – 17.95  One-year return -26.16%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 210.50  Daily low 203.00  Last trade 204.01  Change -2.94%  52-week range 228.00 – 91.20  One-year return N/A

Pak Suzuki    Daily high 145.00  Daily low 140.00  Last trade 143.90  Change -1.07%  52-week range 161.91 – 81.70  One-year return N/A

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3530  Daily low 3405  Last trade 3445  Change +0.73%  52-week range 4405 – 2294  One-year return +39.64%

Yamaha    Daily high 1444  Daily low 1357  Last trade 1359  Change +0.3%  52-week range 1825 – 625  One-year return +81.73%

Suzuki    Daily high 2260  Daily low 2165  Last trade 2170  Change +1.31%  52-week range 2919 – 1331  One-year return +35.54%

Kawasaki    Daily high 333  Daily low 313  Last trade 319  Change +4.25%  52-week range 401 – 151  One-year return +58.19%

CHINA (yuan)

Qianjiang    Daily high 4.72  Daily low 4.65  Last trade 4.70  Change +1.29%  52-week range 5.46 – 3.65  One-year return -2.49%

Zongshen    Daily high 5.17  Daily low 4.80  Last trade 5.09  Change +6.93%  52-week range 6.70 – 4.50  One-year return -21.53%  

Sundiro    Daily high 4.69  Daily low 4.51  Last trade 4.56  Change -1.51%  52-week range 5.86 – 4.20  One-year return -16.73%

Jialing    Daily high 3.98  Daily low 3.77  Last trade 3.93  Change +1.55%  52-week range 4.68 – 2.14  One-year return +16.27%

Lifan    Daily high 6.28  Daily low 6.15  Last trade 6.23  Change +0.48%  52-week range 7.56 – 5.54  One-year return -12.13%

Loncin    Daily high 9.06  Daily low 8.83  Last trade 9.03  Change +2.61%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 5.58  Daily low 5.35  Last trade 5.50  Change +1.85%  52-week range 6.59 – 4.60  One-year return -11.58%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 8.03  Daily low 7.61  Last trade 7.68  Change +0.13%  52-week range 9.15 – 4.75  One-year return +19.52%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.59  Daily low 0.59  Last trade 0.59  Change N/A  52-week range 1.07 – 0.58  One-year return –34.81%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest Vietnamese scooter and motorcycle manufacturer. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 29.40  Daily low 27.70  Last trade 28.95  Change +4.14%  52-week range 29.90 – 16.75  One-year return +62.64%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 10.00  Daily low 9.90  Last trade 9.98  Change +0.81%  52-week range 10.64 – 6.60  One-year return +52.97%

Hong Leong    Daily high 4.45  Daily low 4.38  Last trade 4.45  Change +1.37%  52-week range 5.11 – 3.88  One-year return +18.89%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7050  Daily low 6800  Last trade 7050  Change +2.17%  52-week range 8300 – 6250  One-year return +9.95%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 473  Daily low 452  Last trade 457  Change -0.87%  52-week range 746 – 420  One-year return -26.53%

Daelim    Daily high 93,300  Daily low 92,000  Last trade 93,200  Change +1.75%  52-week range 105,000 – 66,900  One-year return -0.26%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.