17 May – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 17 May 2013.

USA (US dollar)

Harley-Davidson    Daily high 59.48  Daily low 58.10  Last trade 59.48  Change +2.6%  52-week range 59.48 – 37.84  One-year return +33.25%

Polaris    Daily high 92.06  Daily low 90.50  Last trade 91.46  Change +1.19%  52-week range 93.89 – 67.688  One-year return +26.65%

Arctic Cat    Daily high 46.94  Daily low 45.68  Last trade 46.92  Change +2.74%  52-week range 48.84 – 31.419  One-year return +35.18%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.35  Change N/A  52-week range 1.50 – 0.25  One-year return N/A

Viper Powersports    Daily high N/A  Daily low N/A  Last trade 0.036  Change N/A  52-week range 0.38 – 0.015  One-year return -87.37%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 72.56  Daily low 70.98  Last trade 72.11  Change +0.9%  52-week range 76.16 – 53.16  One-year return +22.41%

Piaggio    Daily high 2.218  Daily low 2.142  Last trade 2.198  Change +1.48%  52-week range 2.398 – 1.702  One-year return +10.41%

KTM    Daily high 54.50  Daily low 54.50  Last trade 54.50  Change N/A  52-week range 57.19 – 42.00  One-year return +28.36%

Volkswagen    Daily high 160.50  Daily low 154.00  Last trade 160.10  Change +3.67%  52-week range 175.65 – 110.80  One-year return +39.6%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1702.85  Daily low 1676.00  Last trade 1684.40  Change -0.56%  52-week range 2160.00 – 1434.05  One-year return -7.72%

Bajaj    Daily high 1837.70  Daily low 1783.75  Last trade 1832.05  Change +1.41%  52-week range 2229.00 – 1423.10  One-year return +23.33%

TVS    Daily high 39.60  Daily low 38.55  Last trade 39.20  Change +0.26%  52-week range 50.25 – 31.10  One-year return +25.38%  

Eicher    Daily high 3469.85  Daily low 3413.30  Last trade 3449.25  Change -0.08%  52-week range 3486.00 – 1620.00  One-year return +64.85%

Mahindra    Daily high 994.45  Daily low 975.55  Last trade 987.30  Change +0.19%  52-week range 997.00 – 621.10  One-year return +56.6%

Maharashtra    Daily high 416.00  Daily low 408.40  Last trade 415.80  Change +1.37%  52-week range 555.00 – 305.00  One-year return +28.78%

Scooters India    Daily high 22.65  Daily low 20.50  Last trade 22.25  Change +4.46%  52-week range 42.05 – 17.95  One-year return -16.51%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 236.29  Daily low 226.00  Last trade 236.29  Change +5.02%  52-week range 236.29 – 114.00  One-year return N/A

Pak Suzuki    Daily high 148.10  Daily low 146.29  Last trade 148.00  Change -1.91%  52-week range 161.91 – 81.70  One-year return N/A

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 4195  Daily low 4130  Last trade 4180  Change +0.12%  52-week range 4230 – 2294  One-year return +67.39%

Yamaha    Daily high 1567  Daily low 1522  Last trade 1553  Change -0.06%  52-week range 1569 – 625  One-year return +104.69%

Suzuki    Daily high 2832  Daily low 2785  Last trade 2816  Change -0.74%  52-week range 2919 – 1331  One-year return +67.7%

Kawasaki    Daily high 372  Daily low 350  Last trade 370  Change +6.32%  52-week range 372 – 151  One-year return +87.13%

CHINA (yuan)

Qianjiang    Daily high 4.98  Daily low 4.88  Last trade 4.96  Change +0.61%  52-week range 5.28 – 3.65  One-year return +3.98%

Zongshen    Daily high 5.11  Daily low 5.01  Last trade 5.11  Change +0.59%  52-week range 7.44 – 4.50  One-year return -28.88%  

Sundiro    Daily high 4.57  Daily low 4.43  Last trade 4.55  Change +1.79%  52-week range 5.86 – 4.35  One-year return -15.16%

Jialing    Daily high 3.62  Daily low 3.53  Last trade 3.62  Change +1.97%  52-week range 4.09 – 2.14  One-year return -1.09%

Lifan    Daily high 6.49  Daily low 6.36  Last trade 6.47  Change +0.78%  52-week range 7.57 – 5.54  One-year return -8.37%

Loncin    Daily high 10.21  Daily low 9.82  Last trade 10.18  Change +2%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 5.84  Daily low 5.75  Last trade 5.82  Change +0.34%  52-week range 6.90 – 4.60  One-year return -5.83%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 7.58  Daily low 7.30  Last trade 7.54  Change +2.03%  52-week range 7.99 – 4.75  One-year return +25.22%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.67  Daily low 0.65  Last trade 0.67  Change N/A  52-week range 1.07 – 0.62  One-year return –20.08%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 27.05  Daily low 26.80  Last trade 26.80  Change -0.37%  52-week range 29.90 – 16.25  One-year return +64.42%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 10.50  Daily low 10.20  Last trade 10.46  Change +2.95%  52-week range 10.64 – 6.07  One-year return +70.67%

Hong Leong    Daily high 4.40  Daily low 4.35  Last trade 4.36  Change -0.91%  52-week range 5.11 – 3.88  One-year return +15.9%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7150  Daily low 7000  Last trade 7050  Change N/A  52-week range 8300 – 6120  One-year return +6.06%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 499  Daily low 482  Last trade 489  Change -2.59%  52-week range 746 – 420  One-year return -19.57%

Daelim    Daily high 88,500  Daily low 86,200  Last trade 87,400  Change -1.02%  52-week range 105,000 – 66,900  One-year return -2.31%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.