10 May – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 10 May 2013.

USA (US dollar)

Harley-Davidson    Daily high 57.969  Daily low 56.87  Last trade 57.37  Change +0.35%  52-week range 57.969 – 37.84  One-year return +19.25%

Polaris    Daily high 88.07  Daily low 87.03  Last trade 87.82  Change +1.18%  52-week range 93.89 – 67.688  One-year return +10.81%

Arctic Cat    Daily high 47.95  Daily low 46.72  Last trade 47.86  Change +2.73%  52-week range 47.95 – 31.419  One-year return +14.25%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.35  Change N/A  52-week range 1.50 – 0.161  One-year return N/A

Viper Powersports    Daily high N/A  Daily low N/A  Last trade 0.036  Change N/A  52-week range 0.42 – 0.015  One-year return -89.41%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 72.36  Daily low 71.02  Last trade 71.859  Change +1.04%  52-week range 76.16 – 53.16  One-year return +10.83%

Piaggio    Daily high 2.114  Daily low 2.06  Last trade 2.114  Change +2.62%  52-week range 2.398 – 1.702  One-year return -4.1%

KTM    Daily high 54.50  Daily low 54.50  Last trade 54.50  Change -0.55%  52-week range 57.19 – 42.00  One-year return +26.72%

Volkswagen    Daily high 153.55  Daily low 150.05  Last trade 150.525  Change -0.2%  52-week range 175.65 – 110.80  One-year return +21.67%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1716.50  Daily low 1705.10  Last trade 1709.10  Change +0.24%  52-week range 2160.00 – 1434.05  One-year return -5.16%

Bajaj    Daily high 1869.90  Daily low 1842.05  Last trade 1862.00  Change +0.21%  52-week range 2229.00 – 1423.10  One-year return +22.96%

TVS    Daily high 40.90  Daily low 39.85  Last trade 40.10  Change -0.37%  52-week range 50.25 – 31.10  One-year return +19.2%  

Eicher    Daily high 3090.00  Daily low 3027.00  Last trade 3065.10  Change +0.01%  52-week range 3240.00 – 1620.00  One-year return +42.39%

Mahindra    Daily high 970.00  Daily low 963.00  Last trade 967.60  Change -0.27%  52-week range 977.60 – 621.10  One-year return +50.28%

Maharashtra    Daily high 443.95  Daily low 425.00  Last trade 425.90  Change -0.9%  52-week range 555.00 – 305.00  One-year return +27.06%

Scooters India    Daily high 21.10  Daily low 21.10  Last trade 21.10  Change +0.48%  52-week range 42.05 – 17.95  One-year return -31.94%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 225.00  Daily low 220.00  Last trade 221.05  Change -1.33%  52-week range 230.00 – 114.00  One-year return N/A

Pak Suzuki    Daily high 151.00  Daily low 146.00  Last trade 146.10  Change +0.15%  52-week range 155.00 – 81.70  One-year return N/A

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 4070  Daily low 4010  Last trade 4055  Change +3.18%  52-week range 4070 – 2294  One-year return +51.29%

Yamaha    Daily high 1414  Daily low 1381  Last trade 1412  Change +5.29%  52-week range 1420 – 625  One-year return +56.04%

Suzuki    Daily high 2788  Daily low 2660  Last trade 2785  Change +7.53%  52-week range 2788 – 1331  One-year return +58.02%

Kawasaki    Daily high 322  Daily low 313  Last trade 322  Change +4.21%  52-week range 350 – 151  One-year return +56.62%

CHINA (yuan)

Qianjiang    Daily high 5.08  Daily low 4.91  Last trade 4.95  Change -1.79%  52-week range 5.28 – 3.65  One-year return +3.77%

Zongshen    Daily high 5.19  Daily low 5.02  Last trade 5.19  Change +2.77%  52-week range 7.94 – 4.50  One-year return -31.74%  

Sundiro    Daily high 4.49  Daily low 4.42  Last trade 4.47  Change +0.9%  52-week range 5.86 – 4.35  One-year return -18.3%

Jialing    Daily high 3.77  Daily low 3.54  Last trade 3.65  Change -6.89%  52-week range 4.09 – 2.14  One-year return -4.2%

Lifan    Daily high 6.66  Daily low 6.26  Last trade 6.52  Change +2.35%  52-week range 7.57 – 5.54  One-year return -9.77%

Loncin    Daily high 10.11  Daily low 9.60  Last trade 9.77  Change -3.46%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 6.28  Daily low 5.80  Last trade 6.16  Change +2.84%  52-week range 6.90 – 4.60  One-year return +0.33%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 7.43  Daily low 6.67  Last trade 7.39  Change +7.57%  52-week range 7.99 – 4.75  One-year return +17.06%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.68  Daily low 0.66  Last trade 0.66  Change -1.49%  52-week range 1.07 – 0.62  One-year return –32.08%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 26.80  Daily low 25.95  Last trade 26.05  Change -2.62%  52-week range 29.90 – 16.20  One-year return +55.06%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 9.97  Daily low 9.88  Last trade 9.96  Change +1.01%  52-week range 10.26 – 6.07  One-year return +50.16%

Hong Leong    Daily high 4.46  Daily low 4.40  Last trade 4.46  Change N/A  52-week range 5.11 – 3.82  One-year return +9.36%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7250  Daily low 7100  Last trade 7200  Change +1.41%  52-week range 8300 – 6120  One-year return +7.61%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 484  Daily low 467  Last trade 484  Change +3.42%  52-week range 746 – 420  One-year return -32.21%

Daelim    Daily high 87,200  Daily low 85,000  Last trade 85,300  Change -2.18%  52-week range 105,000 – 66,900  One-year return -7.14%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.