22 February – motorcycle industry share price guide

22 February – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 22 February 2013.

USA (US dollar)

Harley-Davidson    Daily high 51.505  Daily low 50.90  Last trade 51.21  Change +0.31%  52-week range 54.62 – 37.84  One-year return +10.4%

Polaris    Daily high 85.865  Daily low 84.24  Last trade 85.82  Change +2.14%  52-week range 93.89 – 63.10  One-year return +30.99%

Arctic Cat    Daily high 36.74  Daily low 36.10  Last trade 36.31  Change +0.39%  52-week range 47.46 – 31.419  One-year return -0.12%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.65  Change N/A  52-week range 3.30 – 0.161  One-year return N/A

Viper Powersports    Daily high 0.06  Daily low 0.035  Last trade 0.035  Change -50%  52-week range 0.45 – 0.03  One-year return -82.93%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 70.12  Daily low 68.07  Last trade 68.864  Change -0.35%  52-week range 76.16 – 53.16  One-year return +1.23%

Piaggio    Daily high 2.036  Daily low 2.004  Last trade 2.024  Change +0.5%  52-week range 2.398 – 1.702  One-year return +2.48%

KTM    Daily high 53.02  Daily low 52.51  Last trade 53.02  Change +1.28%  52-week range 53.02 – 38.99  One-year return +32.07%

Volkswagen    Daily high 168.40  Daily low 156.10  Last trade 160.60  Change -3.83%  52-week range 175.65 – 108.50  One-year return +30%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1694.00  Daily low 1655.00  Last trade 1677.35  Change -0.65%  52-week range 2279.00 – 1635.50  One-year return -17.22%

Bajaj    Daily high 2019.90  Daily low 1965.55  Last trade 1993.65  Change +0.51%  52-week range 2229.00 – 1423.10  One-year return +16.36%

TVS    Daily high 42.00  Daily low 40.80  Last trade 41.05  Change -2.49%  52-week range 51.45 – 31.80  One-year return -11.74%  

Eicher    Daily high 3025.00  Daily low 2780.00  Last trade 2795.90  Change +0.15%  52-week range 3240.00 – 1620.00  One-year return +66.59%

Mahindra    Daily high 899.00  Daily low 874.50  Last trade 895.25  Change +1.08%  52-week range 976.00 – 621.10  One-year return +24.78%

Maharashtra    Daily high 467.60  Daily low 445.15  Last trade 449.60  Change -1.96%  52-week range 555.00 – 299.00  One-year return +47.37%

Scooters India    Daily high 30.50  Daily low 29.05  Last trade 29.05  Change -0.51%  52-week range 42.05 – 24.10  One-year return -11.3%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 172.50  Daily low 170.50  Last trade 172.50  Change +1.03%  52-week range 180.00 – 114.00  One-year return +57.14%

Pak Suzuki    Daily high 105.24  Daily low 100.00  Last trade 104.70  Change +4.46%  52-week range 115.75 – 57.50  One-year return +77.4%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3480  Daily low 3405  Last trade 3470  Change -0.14%  52-week range 3620 – 2294  One-year return +15.24%

Yamaha    Daily high 1067  Daily low 1028  Last trade 1054  Change -1.31%  52-week range 1254 – 625  One-year return -10.12%

Suzuki    Daily high 2255  Daily low 2208  Last trade 2251  Change -0.09%  52-week range 2464 – 1331  One-year return +15.85%

Kawasaki    Daily high 284  Daily low 271  Last trade 283  Change +0.35%  52-week range 307 – 151  One-year return +11.36%

CHINA (yuan)

Qianjiang    Daily high 4.37  Daily low 4.25  Last trade 4.27  Change -0.23%  52-week range 5.86 – 3.65  One-year return -17.41%

Zongshen    Daily high 5.73  Daily low 5.62  Last trade 5.63  Change -1.4%  52-week range 8.06 – 5.18  One-year return -19.91%

Sundiro    Daily high 5.16  Daily low 5.03  Last trade 5.05  Change -1.17%  52-week range 6.04 – 4.35  One-year return -13.77%

Jialing    Daily high 3.62  Daily low 3.51  Last trade 3.55  Change +0.57%  52-week range 5.56 – 2.14  One-year return -33.77%

Lifan    Daily high 6.90  Daily low 6.67  Last trade 6.68  Change -2.91%  52-week range 9.50 – 5.54  One-year return -23.09%

Loncin    Daily high 9.04  Daily low 8.72  Last trade 8.78  Change -1.46%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 6.25  Daily low 5.90  Last trade 6.10  Change +1.33%  52-week range 7.30 – 4.60  One-year return -2.24%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 6.65  Daily low 6.47  Last trade 6.59  Change -0.15%  52-week range 9.28 – 4.75  One-year return -23.28%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.88  Daily low 0.85  Last trade 0.88  Change +1.15%  52-week range 1.35 – 0.70  One-year return –27.27%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 24.95  Daily low 23.40  Last trade 24.95  Change +3.31%  52-week range 25.20 – 16.15  One-year return +25.69%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 8.39  Daily low 8.37  Last trade 8.37  Change N/A  52-week range 8.70 – 5.81  One-year return +39.59%

Hong Leong    Daily high N/A  Daily low N/A  Last trade 4.20  Change N/A  52-week range 5.11 – 3.82  One-year return +4.7%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7850  Daily low 7700  Last trade 7800  Change +0.65%  52-week range 8300 – 6120  One-year return +17.6%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 482  Daily low 470  Last trade 475  Change N/A  52-week range 820 – 455  One-year return -39.95%

Daelim    Daily high 98,300  Daily low 92,800  Last trade 97,000  Change +4.3%  52-week range 131,500 – 66,900  One-year return -24.07%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.