A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 15 February 2013.
USA (US dollar)
Harley-Davidson   Daily high 53.56 Daily low 52.43 Last trade 52.66 Change -1.48% 52-week range 54.62 – 37.84 One-year return +15.97%
Polaris   Daily high 86.53 Daily low 85.33 Last trade 85.88 Change +0.35% 52-week range 93.89 – 63.10 One-year return +30.34%
Arctic Cat   Daily high 36.58 Daily low 35.53 Last trade 35.57 Change -1.44% 52-week range 47.46 – 31.419 One-year return +3.19%
US Highland   Daily high N/A Daily low N/A Last trade 0.65 Change N/A 52-week range 4.20 – 0.161 One-year return N/A
Viper Powersports   Daily high 0.075 Daily low 0.05 Last trade 0.06 Change -20% 52-week range 0.45 – 0.04 One-year return -73.91%
Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.
EUROPE (euro)
BMWÂ Â Â Daily high 72.10Â Daily low 71.40Â Last trade 71.454Â Change -0.34%Â 52-week range 76.16 – 53.16Â One-year return +2.89%
Piaggio   Daily high 1.94 Daily low 1.917 Last trade 1.93 Change +0.42% 52-week range 2.398 – 1.702 One-year return -0.43%
KTMÂ Â Â Daily high 49.20Â Daily low 49.20Â Last trade 49.20Â Change N/AÂ 52-week range 52.00 – 38.99Â One-year return +22.37%
Volkswagen   Daily high 168.20 Daily low 166.50 Last trade 167.20 Change -0.42% 52-week range 175.65 – 108.50 One-year return +32.74%
Notes: Volkswagen is the owner of Ducati Motor Holding
INDIA (rupee)
Hero MotoCorp   Daily high 1690.00 Daily low 1644.90 Last trade 1680.10 Change +0.58% 52-week range 2279.00 – 1635.50 One-year return -18.51%
Bajaj   Daily high 2012.70 Daily low 1953.80 Last trade 1970.35 Change -1.61% 52-week range 2229.00 – 1423.10 One-year return +12.36%
TVSÂ Â Â Daily high 4.70Â Daily low 38.90Â Last trade 39.70Â Change +0.38%Â 52-week range 55.70 – 31.80Â One-year return -21.69% Â
Eicher   Daily high 2695.00 Daily low 2652.30 Last trade 2659.30 Change -1.03% 52-week range 3240.00 – 1620.00 One-year return +54.57%
Mahindra   Daily high 903.75 Daily low 887.05 Last trade 897.95 Change -0.32% 52-week range 976.00 – 621.10 One-year return +22.04%
Maharashtra   Daily high 422.00 Daily low 420.05 Last trade 422.00 Change -0.78% 52-week range 555.00 – 299.00 One-year return +34.37%
Scooters India   Daily high 29.45 Daily low 28.50 Last trade 28.70 Change -2.71% 52-week range 42.05 – 24.10 One-year return -18.58%
Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.
PAKISTAN (Pakistani rupee)
Atlas Honda   Daily high 177.00 Daily low 175.00 Last trade 175.25 Change -1.54% 52-week range 180.00 – 112.174 One-year return +62.04%
Pak Suzuki   Daily high 102.40 Daily low 98.23 Last trade 99.56 Change -0.86% 52-week range 115.75 – 57.50 One-year return +70.46%
Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.
JAPAN (yen)
Honda   Daily high 3475 Daily low 3350 Last trade 3455 Change -1.57% 52-week range 3620 – 2294 One-year return +20.18%
Yamaha   Daily high 1091 Daily low 1041 Last trade 1064 Change -5.67% 52-week range 1254 – 625 One-year return -4.52%
Suzuki   Daily high 2347 Daily low 2295 Last trade 2320 Change -0.47% 52-week range 2464 – 1331 One-year return +23.56%
Kawasaki   Daily high 280 Daily low 262 Last trade 274 Change -3.18% 52-week range 307 – 151 One-year return +20.37%
CHINA (yuan)
Qianjiang   Daily high 4.38 Daily low 4.20 Last trade 4.28 Change +1.9% 52-week range 5.86 – 3.65 One-year return N/A
Zongshen   Daily high 5.95 Daily low 5.85 Last trade 5.92 Change +0.85% 52-week range 8.06 – 5.18 One-year return N/A
Sundiro   Daily high 5.17 Daily low 5.11 Last trade 5.15 Change +0.78% 52-week range 6.04 – 4.35 One-year return N/A
Qingqi   Daily high N/A Daily low N/A Last trade 4.86 Change N/A 52-week range N/A One-year return N/A [Trading suspended]
Jialing   Daily high 3.97 Daily low 3.78 Last trade 3.82 Change -4.02% 52-week range 5.56 – 2.14 One-year return N/A
Lifan   Daily high 6.86 Daily low 6.67 Last trade 6.81 Change +1.64% 52-week range 9.50 – 5.54 One-year return N/A
Loncin   Daily high 9.19 Daily low 8.71 Last trade 9.12 Change +4.11% 52-week range 13.60 – 6.28 One-year return N/A
Linhai   Daily high 5.84 Daily low 5.71 Last trade 5.81 Change +1.22% 52-week range 7.30 – 4.60 One-year return N/A
CHINA (Hong Kong dollar)
Jianshe   Daily high N/A Daily low N/A Last trade 1.28 Change N/A 52-week range N/A One-year return N/A [Trading suspended]
Guangzhou Auto   Daily high 6.75 Daily low 6.55 Last trade 6.73 Change +1.82% 52-week range 9.28 – 4.75 One-year return -13.5%
Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Besides producing own-brand bikes and proprietary engines, Zongshen has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Qingqi is a Suzuki JV partner, an OEM scooter contractor to Peugeot and exports its own brand. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.
VIETNAM (Hong Kong dollar)
VMEPH   Daily high 0.88 Daily low 0.88 Last trade 0.88 Change N/A 52-week range 1.35 – 0.70 One-year return –27.27%
Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.
TAIWAN (Taiwanese dollar)
Sanyang   Daily high 24.45 Daily low 22.70 Last trade 22.70 Change -4.42% 52-week range 24.45 – 16.15 One-year return N/A
Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.
MALAYSIA (ringgit)
Oriental Holdings   Daily high 8.51 Daily low 8.45 Last trade 8.50 Change +0.83% 52-week range 8.70 – 5.34 One-year return +60.83%
Hong Leong   Daily high 4.36 Daily low 3.98 Last trade 4.26 Change -2.29% 52-week range 5.11 – 3.82 One-year return +6.44%
Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.
INDONESIA (rupiah)
Astra   Daily high 7750 Daily low 7700 Last trade 7750 Change N/A 52-week range 8300 – 6120 One-year return +7.91%
Notes: Astra International is a Honda JV partner.
SOUTH KOREA (won)
S&TÂ Â Â Daily high 473Â Daily low 463Â Last trade 466Â Change -0.85%Â 52-week range 874 – 455Â One-year return -43.79%
Daelim   Daily high 93,200 Daily low 91,200 Last trade 92,000 Change N/A 52-week range 131,500 – 66,900 One-year return -26.26%
Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.