1 March – motorcycle industry share price guide

1 March – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 1 March 2013.

USA (US dollar)

Harley-Davidson    Daily high 52.74  Daily low 51.83  Last trade 52.02  Change -1.16%  52-week range 54.62 – 37.84  One-year return +12.58%

Polaris    Daily high 87.74  Daily low 85.65  Last trade 86.77  Change -0.69%  52-week range 93.89 – 63.10  One-year return +33.32%

Arctic Cat    Daily high 36.56  Daily low 35.86  Last trade 36.52  Change +0.52%  52-week range 47.46 – 31.419  One-year return -4.2%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.65  Change N/A  52-week range 1.50 – 0.161  One-year return -5.8%

Viper Powersports    Daily high 0.02  Daily low 0.015  Last trade 0.015  Change -25%  52-week range 0.45 – 0.015  One-year return -93.62%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 71.17  Daily low 68.03  Last trade 69.418  Change -1.89%  52-week range 76.16 – 53.16  One-year return +2.39%

Piaggio    Daily high 1.988  Daily low 1.923  Last trade 1.935  Change -2.03%  52-week range 2.398 – 1.702  One-year return -9.53%

KTM    Daily high 52.53  Daily low 52.53  Last trade 52.53  Change N/A  52-week range 54.00 – 38.99  One-year return +31.33%

Volkswagen    Daily high 158.30  Daily low 152.15  Last trade 155.00  Change -1.84%  52-week range 175.65 – 108.50  One-year return +22.05%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1667.75  Daily low 1615.00  Last trade 1646.95  Change -1.23%  52-week range 2279.00 – 1615.00  One-year return -13.47%

Bajaj    Daily high 2042.20  Daily low 1947.00  Last trade 2028.30  Change +2.8%  52-week range 2229.00 – 1423.10  One-year return +20.12%

TVS    Daily high 39.80  Daily low 38.20  Last trade 38.70  Change +0.65%  52-week range 50.30 – 31.80  One-year return -12.22%  

Eicher    Daily high 2840.00  Daily low 2740.25  Last trade 2772.80  Change +0.08%  52-week range 3240.00 – 1620.00  One-year return +64.54%

Mahindra    Daily high 892.25  Daily low 860.05  Last trade 887.10  Change +1.53%  52-week range 976.00 – 621.10  One-year return +33.06%

Maharashtra    Daily high 466.75  Daily low 435.00  Last trade 435.90  Change -2.37%  52-week range 555.00 – 300.00  One-year return +43.25%

Scooters India    Daily high 26.00  Daily low 25.20  Last trade 25.40  Change -3.24%  52-week range 42.05 – 24.10  One-year return -28.45%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 185.00  Daily low 180.00  Last trade 182.85  Change +1.41%  52-week range 185.00 – 114.00  One-year return +60.78%

Pak Suzuki    Daily high 105.25  Daily low 103.00  Last trade 105.02  Change +0.72%  52-week range 115.75 – 57.50  One-year return +79.96%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3465  Daily low 3425  Last trade 3465  Change +0.29%  52-week range 3620 – 2294  One-year return +15.07%

Yamaha    Daily high 1105  Daily low 1082  Last trade 1098  Change -0.9%  52-week range 1254 – 625  One-year return -7.61%

Suzuki    Daily high 2226  Daily low 2190  Last trade 2218  Change +0.05%  52-week range 2464 – 1331  One-year return +14.68%

Kawasaki    Daily high 297  Daily low 291  Last trade 296  Change +0.34%  52-week range 307 – 151  One-year return +23.13%

CHINA (yuan)

Qianjiang    Daily high 4.84  Daily low 4.49  Last trade 4.67  Change +3.32%  52-week range 5.79 – 3.65  One-year return -15.86%

Zongshen    Daily high 5.70  Daily low 5.62  Last trade 5.67  Change +0.35%  52-week range 8.06 – 5.18  One-year return -18.44%

Sundiro    Daily high 5.14  Daily low 5.03  Last trade 5.08  Change -1.17%  52-week range 5.96 – 4.35  One-year return -12.52%

Jialing    Daily high 3.73  Daily low 3.55  Last trade 3.71  Change +3.34%  52-week range 5.45 – 2.14  One-year return -28.65%

Lifan    Daily high 6.86  Daily low 6.70  Last trade 6.85  Change +1.48%  52-week range 8.70 – 5.54  One-year return -18.67%

Loncin    Daily high 8.96  Daily low 8.77  Last trade 8.94  Change +1.02%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 6.40  Daily low 6.20  Last trade 6.33  Change -1.4%  52-week range 7.30 – 4.60  One-year return -0.78%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 6.45  Daily low 6.30  Last trade 6.37  Change -1.39%  52-week range 9.15 – 4.75  One-year return -25.84%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.87  Daily low 0.83  Last trade 0.85  Change -2.3%  52-week range 1.35 – 0.70  One-year return –30.29%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 25.10  Daily low 24.50  Last trade 25.05  Change +2.87%  52-week range 25.20 – 16.15  One-year return +21.9%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 8.45  Daily low 8.43  Last trade 8.45  Change -0.35%  52-week range 8.70 – 6.07  One-year return +31.8%

Hong Leong    Daily high 4.25  Daily low 4.21  Last trade 4.21  Change -0.94%  52-week range 5.11 – 3.82  One-year return +3.96%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 8150  Daily low 7950  Last trade 8100  Change +1.89%  52-week range 8300 – 6120  One-year return +19.07%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 473  Daily low 463  Last trade 466  Change -0.85%  52-week range 812 – 455  One-year return -42.18%

Daelim    Daily high 97,100  Daily low 94,700  Last trade 96,700  Change +2.44%  52-week range 130,000 – 66,900  One-year return -23.1%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.