10 January – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 10 January 2014.

Two landmarks were flagged up in North America during the past week. In New York, Harley shares briefly nudged over $70 for the first time since well before the financial crisis. That’s an improvement of more than 750 per cent since the depths of dispair in March 2009. And in Toronto, new listing Bombardier Recreational Products has now settled above CN$30, more than 40 per cent up on its initial offer price last year.

In Europe, the most startling action took place in Vienna, where KTM suddenly leapt in value on Friday by 16.5 per cent in a single trade and was almost 19 per cent up week-on-week. This suggests a hoovering up of the marginal remaining quantity of free-floating shares, to cash in on a rumour that majority shareholder Stefan Pierer and India’s Bajaj Auto (who between them already have 98 per cent of KTM stock) are finally about to take the business private.

A welter of negative trading in China knocked value off all listed motorcycle manufacturers week-on-week. Biggest victim was Zongshen, returning to the market in Shenzhen after a one-month suspension for unspecified regulatory misbehaviour, which lost 12.8 per cent.
                                  

Price (P) High (H) Low (L) Change (C) 52-week range (R) One-year return (Y)  
 

USA (US dollar)

Harley-Davidson    P 69.62  H 69.63  L 69.11  C +0.62%  R 70.04 – 49.15  Y +40.2%

Polaris    P 143.66  H 146.13  L 143.22  C -0.9%  R 146.99 – 82.80 Y +64.23%

Arctic Cat    P 58.01  H 59.00  L 57.10  C -0.75%  R 61.13 – 33.23  Y +60.73%

US Highland    P 0.27  H N/A  L N/A  C N/A  R 0.74 – 0.27  Y N/A

Viper    P 0.01  H 0.01  L 0.01  C N/A  R 0.245 – 0.001  Y N/A

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper Powersports produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.
 

CANADA (Canadian dollar)

BRP    P 30.65  H 30.65  L 30.26  C -0.23%  R 30.88 – 21.50  Y N/A

Notes: Bombardier Recreational Products makes Can-Am ATVs and Spyder road trikes, as well as Ski-Doo snowmobiles, Sea-Doo personal watercraft and Rotax engines for a range of applications including motorcycles.
 

EUROPE (euro)

BMW    P 83.654  H 84.262  L 83.03  C -0.67%  R 86.10 – 63.27  Y +18.34%

Piaggio    P 2.328  H 2.386  L 2.284  C -1.19%  R 2.50 – 1.83  Y +12.33%

KTM    P 74.00  H 74.00  L 64.50  C 16.54%  R 74.00 – 49.00  Y +44.15%

VW    P 195.00  H 197.50  L 193.03  C 0.89%  R 197.95 – 131.30  Y +21.38%

Notes: Volkswagen is the owner of Ducati Motor Holding
 

INDIA (rupee)

Hero    P 2039.10  H 2073.70  L 2030.00  C -1.41%  R 2214.70 – 1434.05  Y +14.36%

Bajaj    P 1900.30  H 1913.45  L 1865.00  C -0.48%  R 2195.00 – 1656.00  Y -8.13%

TVS    P 70.60  H 74.15  L 69.80  C -1.74%  R 82.40 – 28.10  Y +53.17%  

Eicher    P 5009.05  H 5056.50  L 4980.45  C -0.66%  R 5340.00 – 2501.00  Y +79.49%

Mahindra    P 874.55  H 896.00  L 864.80  C -2.21%  R 1025.87 – 740.15  Y -5.37%

Maharashtra    P 421.25  H 422.95  L 415.10  C +0.3%  R 535.00 – 305.00  Y -15.07%

Scooters India    P 15.50  H 15.50  L 15.50  C -4.91%  R 40.25 – 13.50  Y -60.51%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashtra Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority stake.
 

PAKISTAN (Pakistani rupee)

Atlas Honda    P 261.00  H 265.00  L 261.00  C -1.39%  R 275.00 – 118.41  Y N/A

Pak Suzuki    P 165.26  H 169.95  L 163.49  C +1.04%  R 171.40 – 83.50  Y N/A

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.
 

JAPAN (yen)

Honda    P 4265  H 4270  L 4190  C +0.12%  R 4405 – 3250  Y +28.82%

Yamaha    P 1558  H 1560  L 1535  C +0.32%  R 1825 – 1007  Y +50.51%

Suzuki    P 2905  H 2906  L 2834  C +0.38%  R 2928 – 2049  Y +24.92%

Kawasaki    P 471  H 472  L 459  C +2.17%  R 472 – 236  Y +97.85%
 

CHINA (yuan)

Qianjiang    P 4.79  H 4.87  L 4.76  C -0.21%  R 5.75 – 4.03  Y +17.48%

Qingqi    P 3.38  H 3.44  L 3.34  C -1.74%  R 5.19 – 3.34  Y N/A

Zongshen    P 4.10  H 4.34  L 4.07  C -5.09%  R 6.18 – 4.07  Y -27.11%   

Sundiro    P 3.50  H 3.58  L 3.49  C -2.51%  R 5.29 – 3.37  Y -26.09%

Jialing    P 3.13  H 3.14  L 3.01  C +1.29%  R 4.68 – 2.90  Y +3.99%  

Lifan    P 5.73  H 5.80  L 5.65  C -0.17%  R 7.64 – 5.11  Y -5.95%

Loncin    P 8.86  H 9.11  L 8.77  C -1.99%  R 11.06 – 6.78  Y +6.83%

Linhai    P 4.94  H 5.01  L 4.86  C -1%  R 6.59 – 4.42  Y -11.63%

CHINA (Hong Kong dollar)

Jianshe    P 5.38  H 5.38  L 5.30  C -0.55%  R 6.80 – 5.16  Y N/A  

Guangzhou Auto    P 7.92  H 8.09  L 7.81  C -2.34%  R 10.94 – 5.59  Y +5.11%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Qingqi is a Suzuki JV partner, a Peugeot scooter contractor and also makes Qingqi and Sinnis branded bikes. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang. It also has JV car production partnerships with Honda and Toyota.
 

VIETNAM (Hong Kong dollar)

VMEPH    P 0.52  H 0.52  L 0.51  C -1.89%  R 0.95 – 0.45  Y –42.22%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest Vietnamese scooter and motorcycle manufacturer. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on both the HK and Taipei stock exchanges.
 

TAIWAN (Taiwanese dollar)

Sanyang    P 46.35  H 46.60  L 45.90  C +0.76%  R 55.30 – 19.95  Y +141.69%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.
 

MALAYSIA (ringgit)

Oriental Holdings    P 8.10  H 8.11  L 8.09  C +0.12%  R 10.64 – 8.06  Y -4.94%

Hong Leong    P 4.93  H 4.93  L 4.84  C +2.28%  R 5.80 – 3.98  Y +13.97%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.
 

INDONESIA (rupiah)

Astra    P 6750  H 6825  L 6675  C -0.37%  R 8300 – 5100  Y -4.72%

Notes: Astra International is a Honda JV partner.
 

SOUTH KOREA (won)

S&T    P 441  H 443  L 434  C +0.45%  R 599 – 414  Y -11.45%

Daelim    P 83,400  H 83,900  L 81,900  C +1.71%  R 110,000 – 69,900  Y -4.03%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.