A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 12 July 2013.
USA (US dollar)
Harley-Davidson Daily high 56.03 Daily low 54.77 Last trade 55.96 Change +1.56% 52-week range 59.84 – 37.84 One-year return +29.19%
Polaris Daily high 101.34 Daily low 100.29 Last trade 101.20 Change +0.77% 52-week range 101.34 – 69.62 One-year return +39.72%
Arctic Cat Daily high 51.17 Daily low 49.77 Last trade 49.96 Change -1.87% 52-week range 52.19 – 32.12 One-year return +39.89%
US Highland Daily high N/A Daily low N/A Last trade 0.36 Change N/A 52-week range 1.50 – 0.25 One-year return -48.94%
Viper Powersports Daily high N/A Daily low N/A Last trade 0.057 Change N/A 52-week range 0.30 – 0.015 One-year return -71.5%
Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.
CANADA (Canadian dollar)
BRP Daily high 26.75 Daily low 26.53 Last trade 26.61 Change -0.34% 52-week range 26.94 – 21.50 One-year return N/A
Notes: Bombardier Recreational Products makes Can-Am ATVs and Spyder road trikes, as well as Ski-Doo snowmobiles, Sea-Doo personal watercraft and Rotax proprietary engines for a range of powersports applications.
EUROPE (euro)
BMW Daily high 71.20 Daily low 70.16 Last trade 70.55 Change +0.5% 52-week range 76.16 – 54.35 One-year return +26.57%
Piaggio Daily high 1.976 Daily low 1.912 Last trade 1.973 Change +3.52% 52-week range 2.28 – 1.702 One-year return +12.78%
KTM Daily high 51.36 Daily low 51.20 Last trade 51.36 Change +0.2% 52-week range 57.19 – 42.90 One-year return +18.21%
Volkswagen Daily high 161.15 Daily low 158.51 Last trade 160.798 Change +0.94% 52-week range 175.65 – 120.95 One-year return +24.43%
Notes: Volkswagen is the owner of Ducati Motor Holding
INDIA (rupee)
Hero MotoCorp Daily high 1723.00 Daily low 1650.00 Last trade 1715.10 Change +1.04% 52-week range 2135.70 – 1434.05 One-year return -15.92%
Bajaj Daily high 1887.00 Daily low 1845.60 Last trade 1869.65 Change -0.37% 52-week range 2229.00 – 1423.10 One-year return +27.71%
TVS Daily high 32.80 Daily low 32.00 Last trade 32.30 Change -0.31% 52-week range 50.25 – 30.65 One-year return -19.73%
Eicher Daily high 3799.00 Daily low 3755.00 Last trade 3783.45 Change +0.44% 52-week range 3883.30 – 1900.00 One-year return +96.8%
Mahindra Daily high 925.00 Daily low 895.00 Last trade 907.25 Change -1.15% 52-week range 1026.45 – 675.10 One-year return +26.03%
Maharashtra Daily high 384.85 Daily low 373.55 Last trade 380.20 Change -0.01% 52-week range 555.00 – 305.00 One-year return +16.48%
Scooters India Daily high 18.00 Daily low 17.65 Last trade 18.00 Change -2.96% 52-week range 42.05 – 16.00 One-year return -41.75%
Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.
PAKISTAN (Pakistani rupee)
Atlas Honda Daily high 195.49 Daily low 191.00 Last trade 191.50 Change +0.54% 52-week range 228.00 – 95.20 One-year return +98.43%
Pak Suzuki Daily high 150.11 Daily low 150.00 Last trade 150.00 Change +0.29% 52-week range 161.91 – 81.70 One-year return +45.91%
Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.
JAPAN (yen)
Honda Daily high 3825 Daily low 3765 Last trade 3805 Change +0.4% 52-week range 4405 – 2294 One-year return +56.78%
Yamaha Daily high 1420 Daily low 1390 Last trade 1411 Change +0.07% 52-week range 1825 – 625 One-year return +102.88%
Suzuki Daily high 2550 Daily low 2472 Last trade 2542 Change +2.29% 52-week range 2919 – 1331 One-year return +67.91%
Kawasaki Daily high 345 Daily low 336 Last trade 344 Change +2.38% 52-week range 401 – 151 One-year return +81.19%
CHINA (yuan)
Qianjiang Daily high 4.70 Daily low 4.61 Last trade 4.63 Change -0.86% 52-week range 5.46 – 3.65 One-year return +11.69%
Zongshen Daily high 4.88 Daily low 4.72 Last trade 4.77 Change -1.04% 52-week range 6.27 – 4.35 One-year return -14.44%
Sundiro Daily high 3.66 Daily low 3.55 Last trade 3.57 Change -2.72% 52-week range 5.35 – 3.37 One-year return -27.45%
Jialing Daily high N/A Daily low N/A Last trade 3.93 Change N/A 52-week range 4.68 – 2.14 One-year return N/A [Trading suspended]
Lifan Daily high 5.73 Daily low 5.55 Last trade 5.55 Change -2.97% 52-week range 7.38 – 5.11 One-year return -12.78%
Loncin Daily high 8.42 Daily low 8.15 Last trade 8.20 Change -1.09% 52-week range 13.60 – 6.28 One-year return N/A
Linhai Daily high 5.23 Daily low 4.98 Last trade 5.00 Change +4.38% 52-week range 6.59 – 4.42 One-year return -8.76%
CHINA (Hong Kong dollar)
Jianshe Daily high N/A Daily low N/A Last trade 1.28 Change N/A 52-week range N/A One-year return N/A [Trading suspended]
Guangzhou Auto Daily high 7.26 Daily low 7.01 Last trade 7.20 Change N/A 52-week range 9.15 – 4.75 One-year return +33.99%
Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.
VIETNAM (Hong Kong dollar)
VMEPH Daily high 0.51 Daily low 0.50 Last trade 0.50 Change -3.85% 52-week range 0.95 – 0.49 One-year return –44.44%
Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest Vietnamese scooter and motorcycle manufacturer. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on both the HK and Taipei stock exchanges.
TAIWAN (Taiwanese dollar)
Sanyang Daily high 29.70 Daily low 29.10 Last trade 29.65 Change +1.89% 52-week range 29.90 – 16.75 One-year return +57.29%
Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.
MALAYSIA (ringgit)
Oriental Holdings Daily high 9.81 Daily low 9.80 Last trade 9.80 Change -0.1% 52-week range 10.64 – 6.88 One-year return +43.89%
Hong Leong Daily high 4.72 Daily low 4.68 Last trade 4.71 Change +0.86% 52-week range 5.11 – 3.90 One-year return +28.43%
Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.
INDONESIA (rupiah)
Astra Daily high 6650 Daily low 6500 Last trade 6600 Change N/A 52-week range 8300 – 6150 One-year return +1.4%
Notes: Astra International is a Honda JV partner.
SOUTH KOREA (won)
S&T Daily high 443 Daily low 436 Last trade 443 Change +1.61% 52-week range 746 – 414 One-year return -27.61%
Daelim Daily high 84,600 Daily low 82,600 Last trade 83,600 Change +0.72% 52-week range 105,000 – 66,900 One-year return -8.39%
Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.