20 December – motorcycle industry share price guide

20 DECEMBER — WEEKLY MOTORCYCLE INDUSTRY SHARE PRICE GUIDE

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 20 December 2013.
 

Price (P) High (H) Low (L) Change (C) 52-week range (R) One-year return (Y)

USA (US dollar)

Harley-Davidson    P 68.05  H 68.55  L 67.236  C -0.22%  R 69.65 – 46.88  Y +41.74%

Polaris    P 141.57  H 142.07  L 139.06  C +1.42%  R 142.07 – 80.811  Y +70.57%

Arctic Cat    P 56.10  H 56.45  L 54.78  C +2.22%  R 61.13 – 32.12  Y +67.48%

US Highland    P 0.27  H N/A  L N/A  C N/A  R 0.74 – 0.27  Y -55%

Viper    P 0.02  H 0.02  L 0.02  C -23.08%  R 0.27 – 0.001  Y -91.96%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper Powersports produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.
 

CANADA (Canadian dollar)

BRP    P 29.50  H 29.98  L 29.02  C -0.03%  R 29.98 – 21.50  Y N/A

Notes: Bombardier Recreational Products makes Can-Am ATVs and Spyder road trikes, as well as Ski-Doo snowmobiles, Sea-Doo personal watercraft and Rotax engines for a range of applications including motorcycles.
 

EUROPE (euro)

BMW    P 84.15  H 84.35  L 83.05  C +1.36%  R 85.46 – 63.27  Y +19.7%

Piaggio    P 2.358  H 2.36  L 2.272  C +2.52%  R 2.44 – 1.83  Y +20.34%

KTM    P 61.48  H 61.48  L 60.50  C +0.31%  R 62.00 – 44.08  Y +38.36%

VW    P 190.55  H 191.35  L 188.90  C +0.42%  R 192.61 – 131.30  Y +20.83%

Notes: Volkswagen is the owner of Ducati Motor Holding
 

INDIA (rupee)

Hero    P 2129.25  H 2135.45  L 2061.65  C +2.2%  R 2214.70 – 1434.05  Y +15.59%

Bajaj    P 1931.80  H 1941.90  L 1879.25  C +1.83%  R 2229.00 – 1656.00  Y -5.31%

TVS    P 64.00  H 64.60  L 60.60  C +5.18%  R 64.60 – 28.10  Y +58.83%  

Eicher    P 5073.50  H 5100.00  L 4929.00  C +3.33%  R 5340.00 – 2501.00  Y +90.13%

Mahindra    P 969.80  H 979.00  L 929.50  C +3.29%  R 1025.87 – 740.15  Y +4.98%

Maharashtra    P 413.00  H 413.50  L 408.50  C +2.99%  R 539.50 – 305.00  Y -16.3%

Scooters India    P 15.60  H 15.60  L 14.70  C +4.7%  R 42.05 – 13.50  Y -42.54%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashtra Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority stake.
 

PAKISTAN (Pakistani rupee)

Atlas Honda    P 248.50  H 250.00  L 241.01  C +0.81%  R 275.00 – 117.60  Y N/A

Pak Suzuki    P 146.99  H 152.05  L 145.60  C +1.51%  R 161.91 – 83.00  Y N/A

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.
 

JAPAN (yen)

Honda    P 4300  H 4300  L 4240  C +0.94%  R 4405 – 2986  Y +46.56%

Yamaha    P 1557  H 1566  L 1546  C -0.06%  R 1825 – 908  Y +72.07%

Suzuki    P 2747  H 2753  L 2718  C -0.69%  R 2919 – 2049  Y +30.59%

Kawasaki    P 424  H 424  L 421  C N/A  R 437 – 209  Y +104.28%
 

CHINA (yuan)

Qianjiang    P 4.84  H 5.00  L 4.74  C -2.81%  R 5.75 – 3.96  Y +23.76%

Qingqi    P 3.73  H 3.82  L 3.71  C -1.84%  R 5.19 – 3.38  Y N/A

Zongshen    P 4.70  H N/A  L N/A  C N/A  R 6.18 – 4.25  Y N/A  [Trading suspended]   

Sundiro    P 3.78  H 3.86  L 3.77  C -1.82%  R 5.29 – 3.37  Y -20.35%

Jialing    P 3.25  H 3.38  L 3.23  C -2.69%  R 4.68 – 2.90  Y +6.56%  

Lifan    P 6.38  H 6.48  L 6.35  C -0.62%  R 7.64 – 5.11  Y +7.44%

Loncin    P 9.20  H 9.63  L 9.17  C -4.07%  R 11.06 – 6.78  Y +15.3%

Linhai    P 5.10  H 5.26  L 5.08  C -2.86%  R 6.59 – 4.42  Y -11.46%

CHINA (Hong Kong dollar)

Jianshe    P 5.51  H 5.58  L 5.50  Change -0.54%  R 6.80 – 5.16  Y N/A  

Guangzhou Auto    P 8.84  H 9.16  L 7.67  C -1.12%  R 10.94 – 5.59  Y +33%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Qingqi is a Suzuki JV partner, a Peugeot scooter contractor and also makes Qingqi and Sinnis branded bikes. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang. It also has JV car production partnerships with Honda and Toyota.
 

VIETNAM (Hong Kong dollar)

VMEPH    P 0.53  H 0.54  L 0.53  C -1.85%  R 0.95 – 0.45  Y –33.75%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest Vietnamese scooter and motorcycle manufacturer. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on both the HK and Taipei stock exchanges.
 

TAIWAN (Taiwanese dollar)

Sanyang    P 45.50  H 46.35  L 45.50  C -1.09%  R 55.30 – 16.75  Y +165.64%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.
 

MALAYSIA (ringgit)

Oriental Holdings    P 8.50  H 8.50  L 8.45  C +0.59%  R 10.64 – 8.06  Y +0.46%

Hong Leong    P 4.99  H 5.00  L 4.98  C -0.2%  R 5.80 – 3.98  Y +15.36%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.
 

INDONESIA (rupiah)

Astra    P 6400  H 6500  L 6400  C -1.54%  R 8300 – 5100  Y -12.07%

Notes: Astra International is a Honda JV partner.
 

SOUTH KOREA (won)

S&T    P 445  H 448  L 443  C -0.45%  R 599 – 414  Y -9.92%

Daelim    P 91,200  H 92,200  L 90,300  C N/A  R 110,000 – 69,900  Y +7.05%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.