29 March – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 29 March 2013.

USA (US dollar)

Harley-Davidson    Daily high 53.48  Daily low 52.57  Last trade 53.30  Change +0.91%  52-week range 55.51 – 37.84  One-year return +10.13%

Polaris    Daily high 92.93  Daily low 91.595  Last trade 92.49  Change +0.45%  52-week range 93.89 – 67.688  One-year return +30.63%

Arctic Cat    Daily high 43.84  Daily low 43.005  Last trade 43.70  Change +0.64%  52-week range 47.46 – 31.419  One-year return +2.01%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.50  Change N/A  52-week range 1.50 – 0.161  One-year return -35.9%

Viper Powersports    Daily high 0.029  Daily low 0.026  Last trade 0.029  Change +11.54%  52-week range 0.45 – 0.015  One-year return -91.47%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 69.25  Daily low 66.88  Last trade 67.88  Change -1.69%  52-week range 76.16 – 53.16  One-year return +4.38%

Piaggio    Daily high 2.014  Daily low 1.985  Last trade 2.00  Change N/A  52-week range 2.398 – 1.702  One-year return -5.81%

KTM    Daily high 52.50  Daily low 52.50  Last trade 52.50  Change N/A  52-week range 57.19 – 39.80  One-year return +31.25%

Volkswagen    Daily high 149.30  Daily low 146.602  Last trade 146.602  Change -0.87%  52-week range 175.65 – 108.50  One-year return +24.29%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1569.70  Daily low 1515.95  Last trade 1542.00  Change -1.9%  52-week range 2279.00 – 1515.95  One-year return -23.24%

Bajaj    Daily high 1833.60  Daily low 1760.50  Last trade 1799.55  Change -0.09%  52-week range 2229.00 – 1423.10  One-year return +10.29%

TVS    Daily high 33.00  Daily low 32.00  Last trade 32.30  Change -1.82%  52-week range 50.25 – 31.10  One-year return -18.35%  

Eicher    Daily high 2573.85  Daily low 2512.00  Last trade 2562.20  Change -0.03%  52-week range 3240.00 – 1620.00  One-year return +29.46%

Mahindra    Daily high 869.90  Daily low 840.10  Last trade 861.30  Change -0.23%  52-week range 976.00 – 621.10  One-year return +25.15%

Maharashtra    Daily high 383.90  Daily low 360.00  Last trade 371.70  Change +0.04%  52-week range 555.00 – 300.00  One-year return +20.85%

Scooters India    Daily high 18.95  Daily low 17.95  Last trade 18.95  Change +0.53%  52-week range 42.05 – 17.95  One-year return -41.78%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 192.00  Daily low 191.00  Last trade 191.50  Change +0.26%  52-week range 192.00 – 114.00  One-year return +62.2%

Pak Suzuki    Daily high 98.50  Daily low 97.50  Last trade 97.95  Change -0.15%  52-week range 115.75 – 66.16  One-year return +52.48%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3615  Daily low 3545  Last trade 3555  Change -1.25%  52-week range 3830 – 2294  One-year return +16.06%

Yamaha    Daily high 1293  Daily low 1258  Last trade 1290  Change +1.9%  52-week range 1365 – 625  One-year return +17.75%

Suzuki    Daily high 2142  Daily low 2105  Last trade 2111  Change +0.57%  52-week range 2464 – 1331  One-year return +7.74%

Kawasaki    Daily high 298  Daily low 293  Last trade 295  Change -0.34%  52-week range 317 – 151  One-year return +18.53%

CHINA (yuan)

Qianjiang    Daily high 5.05  Daily low 4.94  Last trade 4.95  Change -0.2%  52-week range 5.37 – 3.65  One-year return +13.27%

Zongshen    Daily high 5.08  Daily low 5.00  Last trade 5.03  Change +0.6%  52-week range 8.06 – 4.98  One-year return -23.47%

Sundiro    Daily high 4.97  Daily low 4.86  Last trade 4.88  Change -1.61%  52-week range 5.95 – 4.35  One-year return -7.12%

Jialing    Daily high 4.02  Daily low 3.81  Last trade 3.90  Change +1.83%  52-week range 4.89 – 2.14  One-year return -5.11%

Lifan    Daily high 6.42  Daily low 6.35  Last trade 6.38  Change -0.93%  52-week range 7.95 – 5.54  One-year return -6.69%

Loncin    Daily high 9.07  Daily low 8.78  Last trade 8.80  Change +0.11%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 5.49  Daily low 5.40  Last trade 5.45  Change +1.3%  52-week range 6.90 – 4.60  One-year return -4.89%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 6.62  Daily low 6.28  Last trade 6.57  Change +1.55%  52-week range 8.74 – 4.75  One-year return -9.31%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.75  Daily low 0.74  Last trade 0.75  Change -1.32%  52-week range 1.19 – 0.70  One-year return –30.94%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 25.10  Daily low 24.70  Last trade 24.85  Change -1.19%  52-week range 29.90 – 16.15  One-year return +23.94%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 9.73  Daily low 9.56  Last trade 9.73  Change +1.35%  52-week range 9.73 – 6.07  One-year return +54.39%

Hong Leong    Daily high 4.30  Daily low 4.30  Last trade 4.30  Change +0.47%  52-week range 5.11 – 3.82  One-year return +11.98%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7900  Daily low 7750  Last trade 7900  Change -0.63%  52-week range 8300 – 6120  One-year return +9.93%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 468  Daily low 461  Last trade 463  Change -0.22%  52-week range 800 – 455  One-year return -37.85%

Daelim    Daily high 93,000  Daily low 91,700  Last trade 91,700  Change +0.66%  52-week range 126,500 – 66,900  One-year return -24.7%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.