31 May – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 31 May 2013.

USA (US dollar)

Harley-Davidson    Daily high 55.89  Daily low 54.45  Last trade 54.54  Change -1.57%  52-week range 59.48 – 37.84  One-year return +19.6%

Polaris    Daily high 97.28  Daily low 93.51  Last trade 95.51  Change +0.46%  52-week range 97.28 – 67.688  One-year return +35.18%

Arctic Cat    Daily high 47.44  Daily low 46.80  Last trade 46.89  Change -0.93%  52-week range 48.84 – 31.419  One-year return +37.68%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.35  Change N/A  52-week range 1.50 – 0.25  One-year return N/A

Viper Powersports    Daily high N/A  Daily low N/A  Last trade 0.045  Change N/A  52-week range 0.37 – 0.015  One-year return -87.84%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

CANADA (Canadian dollar)

BRP    Daily high 25.25  Daily low 24.75  Last trade 24.75  Change -1%  52-week range 25.55 – 21.50  One-year return N/A

Notes: Bombardier Recreational Products makes Can-Am ATVs and Spyder road trikes, as well as Ski-Doo snowmobiles, Sea-Doo personal watercraft and Rotax proprietary engines for a range of powersports applications.

EUROPE (euro)

BMW    Daily high 74.16  Daily low 72.49  Last trade 73.56  Change +0.4%  52-week range 76.16 – 53.16  One-year return +29.68%

Piaggio    Daily high 2.066  Daily low 2.004  Last trade 2.046  Change +0.99%  52-week range 2.28 – 1.702  One-year return -1.73%

KTM    Daily high 54.50  Daily low 54.50  Last trade 54.50  Change N/A  52-week range 57.19 – 42.00  One-year return +28.37%

Volkswagen    Daily high 166.00  Daily low 163.30  Last trade 165.20  Change +0.52%  52-week range 175.65 – 110.80  One-year return +44.2%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1751.40  Daily low 1725.00  Last trade 1736.35  Change -0.86%  52-week range 2160.00 – 1434.05  One-year return -2.47%

Bajaj    Daily high 1837.90  Daily low 1791.80  Last trade 1820.50  Change -0.95%  52-week range 2229.00 – 1423.10  One-year return +24.98%

TVS    Daily high 38.50  Daily low 35.30  Last trade 35.90  Change -4.39%  52-week range 50.25 – 31.10  One-year return +13.79%  

Eicher    Daily high 3789.95  Daily low 3434.00  Last trade 3701.60  Change -2.06%  52-week range 3883.30 – 1620.00  One-year return +65.58%

Mahindra    Daily high 1009.00  Daily low 960.00  Last trade 967.55  Change -3.69%  52-week range 1026.45 – 636.20  One-year return +52.58%

Maharashtra    Daily high 406.95  Daily low 396.90  Last trade 400.65  Change -0.9%  52-week range 555.00 – 305.00  One-year return +24.03%

Scooters India    Daily high 20.65  Daily low 20.60  Last trade 20.65  Change -2.13%  52-week range 42.05 – 17.95  One-year return -21.03%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 267.85  Daily low 261.15  Last trade 265.00  Change +1.25%  52-week range 267.85 – 114.00  One-year return N/A

Pak Suzuki    Daily high 158.00  Daily low 155.70  Last trade 156.50  Change +0.65%  52-week range 161.91 – 81.70  One-year return N/A

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3945  Daily low 3830  Last trade 3830  Change -1.16%  52-week range 4405 – 2294  One-year return +59.92%

Yamaha    Daily high 1660  Daily low 1605  Last trade 1611  Change +0.37%  52-week range 1825 – 625  One-year return +124.93%

Suzuki    Daily high 2550  Daily low 2491  Last trade 2509  Change -0.95%  52-week range 2919 – 1331  One-year return +58.78%

Kawasaki    Daily high 369  Daily low 349  Last trade 349  Change -3.32%  52-week range 401 – 151  One-year return +76.51%

CHINA (yuan)

Qianjiang    Daily high 5.25  Daily low 5.13  Last trade 5.18  Change +0.39%  52-week range 5.46 – 3.65  One-year return +3.81%

Zongshen    Daily high 5.23  Daily low 5.15  Last trade 5.15  Change -0.96%  52-week range 7.10 – 4.50  One-year return -26.95%  

Sundiro    Daily high 4.57  Daily low 4.48  Last trade 4.49  Change N/A  52-week range 5.86 – 4.35  One-year return -8.02%

Jialing    Daily high 4.61  Daily low 4.35  Last trade 4.51  Change +2.5%  52-week range 4.68 – 2.14  One-year return +35.44%

Lifan    Daily high 6.90  Daily low 6.78  Last trade 6.85  Change -0.44%  52-week range 7.56 – 5.54  One-year return -4.95%

Loncin    Daily high 10.48  Daily low 10.28  Last trade 10.30  Change -0.96%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 6.04  Daily low 5.88  Last trade 5.90  Change -1.83%  52-week range 6.75 – 4.60  One-year return -11.94%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 8.58  Daily low 8.15  Last trade 8.28  Change -1.78%  52-week range 9.15 – 4.75  One-year return +31.75%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.63  Daily low 0.61  Last trade 0.63  Change +1.61%  52-week range 1.07 – 0.60  One-year return –24.85%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 27.70  Daily low 27.20  Last trade 27.20  Change -0.91%  52-week range 29.90 – 16.30  One-year return +62.39%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 10.20  Daily low 9.98  Last trade 10.00  Change -2.15%  52-week range 10.64 – 6.36  One-year return +57.33%

Hong Leong    Daily high 4.39  Daily low 4.38  Last trade 4.39  Change -0.23%  52-week range 5.11 – 3.88  One-year return +17.28%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7200  Daily low 7050  Last trade 7050  Change N/A  52-week range 8300 – 6120  One-year return +14.55%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 500  Daily low 479  Last trade 485  Change -2.61%  52-week range 746 – 420  One-year return -20.36%

Daelim    Daily high 96,000  Daily low 92,500  Last trade 95,000  Change +2.7%  52-week range 105,000 – 66,900  One-year return +0.8%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.