7 June – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 7 June 2013.

USA (US dollar)

Harley-Davidson    Daily high 54.40  Daily low 52.97  Last trade 53.92  Change -0.79%  52-week range 59.84 – 37.84  One-year return +12.44%

Polaris    Daily high 96.25  Daily low 94.73  Last trade 96.13  Change +0.78%  52-week range 97.28 – 67.688  One-year return +29.82%

Arctic Cat    Daily high 47.42  Daily low 46.44  Last trade 46.90  Change +0.11%  52-week range 48.84 – 31.419  One-year return +27.34%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.36  Change N/A  52-week range 1.50 – 0.25  One-year return -64.36%

Viper Powersports    Daily high N/A  Daily low N/A  Last trade 0.045  Change N/A  52-week range 0.30 – 0.015  One-year return N/A

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

CANADA (Canadian dollar)

BRP    Daily high 24.40  Daily low 23.80  Last trade 24.40  Change +1.04%  52-week range 25.55 – 21.50  One-year return N/A

Notes: Bombardier Recreational Products makes Can-Am ATVs and Spyder road trikes, as well as Ski-Doo snowmobiles, Sea-Doo personal watercraft and Rotax proprietary engines for a range of powersports applications.

EUROPE (euro)

BMW    Daily high 72.70  Daily low 69.88  Last trade 72.15  Change +1.18%  52-week range 76.16 – 53.16  One-year return +26.46%

Piaggio    Daily high 2.10  Daily low 2.02  Last trade 2.086  Change +3.06%  52-week range 2.28 – 1.702  One-year return -0.63%

KTM    Daily high 54.30  Daily low 54.30  Last trade 54.30  Change N/A  52-week range 57.19 – 42.00  One-year return +30.16%

Volkswagen    Daily high 163.05  Daily low 156.80  Last trade 162.00  Change +2.99%  52-week range 175.65 – 110.80  One-year return +40.42%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1672.00  Daily low 1640.00  Last trade 1646.90  Change +0.03%  52-week range 2160.00 – 1434.05  One-year return -15.98%

Bajaj    Daily high 1751.10  Daily low 1731.15  Last trade 1745.00  Change -0.05%  52-week range 2229.00 – 1423.10  One-year return +17.55%

TVS    Daily high 36.40  Daily low 35.15  Last trade 35.30  Change -1.4%  52-week range 50.25 – 31.10  One-year return +10.86%  

Eicher    Daily high 3586.40  Daily low 3401.00  Last trade 3550.35  Change +2.71%  52-week range 3883.30 – 1620.00  One-year return +64.59%

Mahindra    Daily high 996.50  Daily low 961.00  Last trade 966.35  Change -2.51%  52-week range 1026.45 – 674.30  One-year return +42.76%

Maharashtra    Daily high 408.45  Daily low 398.00  Last trade 402.05  Change -0.01%  52-week range 555.00 – 305.00  One-year return +21.21%

Scooters India    Daily high 21.75  Daily low 20.00  Last trade 20.60  Change -3.96%  52-week range 42.05 – 17.95  One-year return -20.77%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 282.00  Daily low 275.10  Last trade 281.00  Change +0.25%  52-week range 285.00 – 114.00  One-year return N/A

Pak Suzuki    Daily high 155.00  Daily low 153.05  Last trade 154.50  Change -0.64%  52-week range 161.91 – 81.70  One-year return N/A

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3570  Daily low 3435  Last trade 3495  Change -3.85%  52-week range 4405 – 2294  One-year return +44.06%

Yamaha    Daily high 1400  Daily low 1319  Last trade 1364  Change -3.88%  52-week range 1825 – 625  One-year return +89.92%

Suzuki    Daily high 2413  Daily low 2295  Last trade 2343  Change -2.17%  52-week range 2919 – 1331  One-year return +46.07%

Kawasaki    Daily high 320  Daily low 300  Last trade 308  Change -4.35%  52-week range 401 – 151  One-year return +51.99%

CHINA (yuan)

Qianjiang    Daily high 4.95  Daily low 4.80  Last trade 4.84  Change -0.62%  52-week range 5.46 – 3.65  One-year return +3.2%

Zongshen    Daily high 5.07  Daily low 4.85  Last trade 4.97  Change -1.58%  52-week range 6.75 – 4.50  One-year return -24.01%  

Sundiro    Daily high 4.38  Daily low 4.20  Last trade 4.21  Change -3.44%  52-week range 5.86 – 4.20  One-year return -9.04%

Jialing    Daily high 4.28  Daily low 4.08  Last trade 4.14  Change -1.66%  52-week range 4.68 – 2.14  One-year return +24.7%

Lifan    Daily high 7.00  Daily low 6.60  Last trade 6.64  Change -1.63%  52-week range 7.56 – 5.54  One-year return -4.11%

Loncin    Daily high 9.64  Daily low 9.04  Last trade 9.12  Change -4.5%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 5.78  Daily low 5.61  Last trade 5.67  Change -1.05%  52-week range 6.59 – 4.60  One-year return -7.35%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 8.04  Daily low 7.68  Last trade 7.81  Change -2.25%  52-week range 9.15 – 4.75  One-year return +27.12%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.62  Daily low 0.60  Last trade 0.61  Change N/A  52-week range 1.07 – 0.60  One-year return –31.88%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest Vietnamese scooter and motorcycle manufacturer. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 27.60  Daily low 27.05  Last trade 27.50  Change +0.92%  52-week range 29.90 – 16.75  One-year return +59.42%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 10.18  Daily low 10.08  Last trade 10.18  Change +0.99%  52-week range 10.64 – 6.60  One-year return +55.56%

Hong Leong    Daily high 4.40  Daily low 4.40  Last trade 4.40  Change N/A  52-week range 5.11 – 3.88  One-year return +17.55%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7100  Daily low 6800  Last trade 6800  Change -4.23%  52-week range 8300 – 6250  One-year return +5.26%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 470  Daily low 454  Last trade 458  Change -2.76%  52-week range 746 – 420  One-year return -23.67%

Daelim    Daily high 93,700  Daily low 91,800  Last trade 92,400  Change +0.43%  52-week range 105,000 – 66,900  One-year return +4.2%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.