8 February – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 8 February 2013.

USA (US dollar)

Harley-Davidson    Daily high 53.25  Daily low 52.66  Last trade 52.86  Change +0.61%  52-week range 54.62 – 37.84  One-year return +16.25%

Polaris    Daily high 85.79  Daily low 84.382  Last trade 84.76  Change +0.22%  52-week range 93.89 – 63.10  One-year return +26.64%

Arctic Cat    Daily high 37.63  Daily low 36.17  Last trade 37.52  Change +3.45%  52-week range 47.46 – 31.419  One-year return +9.87%

US Highland    Daily high 0.65  Daily low 0.65  Last trade 0.65  Change N/A  52-week range 5.40 – 0.161  One-year return -84.52%

Viper Powersports    Daily high 0.10  Daily low 0.10  Last trade 0.10  Change -8.68%  52-week range 0.45 – 0.04  One-year return -54.55%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 73.86  Daily low 71.75  Last trade 73.80  Change +2.66%  52-week range 76.16 – 53.16  One-year return +9.52%

Piaggio    Daily high 2.04  Daily low 2.004  Last trade 2.03  Change +1.55%  52-week range 2.398 – 1.702  One-year return +4%

KTM    Daily high 50.39  Daily low 50.39  Last trade 50.39  Change N/A  52-week range 52.00 – 37.75  One-year return +30.88%

Volkswagen    Daily high 169.80  Daily low 164.75  Last trade 169.20  Change +2.17%  52-week range 175.65 – 108.50  One-year return +36.71%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1765.00  Daily low 1708.05  Last trade 1719.25  Change -2.09%  52-week range 2279.00 – 1662.00  One-year return -10.74%

Bajaj    Daily high 2094.00  Daily low 2033.55  Last trade 2046.85  Change -0.82%  52-week range 2229.00 – 1423.10  One-year return +21.31%

TVS    Daily high 40.65  Daily low 39.55  Last trade 40.10  Change -0.62%  52-week range 55.70 – 31.80  One-year return -16.68%  

Eicher    Daily high 2810.00  Daily low 2715.00  Last trade 2740.15  Change -1.65%  52-week range 3240.00 – 1620.00  One-year return +56.22%

Mahindra    Daily high 906.70  Daily low 875.55  Last trade 884.60  Change -1.34%  52-week range 976.00 – 621.10  One-year return +30.14%

Maharashtra    Daily high 435.00  Daily low 427.30  Last trade 433.00  Change -0.52%  52-week range 555.00 – 299.00  One-year return +42.04%

Scooters India    Daily high 34.95  Daily low 31.85  Last trade 32.05  Change -4.33%  52-week range 42.05 – 24.10  One-year return -10.22%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 174.20  Daily low 171.60  Last trade 172.66  Change +0.34%  52-week range 175.50 – 106.896  One-year return +64.57%

Pak Suzuki    Daily high 95.80  Daily low 94.05  Last trade 95.05  Change -0.16%  52-week range 115.75 – 57.50  One-year return +64.11%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3565  Daily low 3520  Last trade 3530  Change -1.4%  52-week range 3615 – 2294  One-year return +30.77%

Yamaha    Daily high 1254  Daily low 1141  Last trade 1226  Change +7.36%  52-week range 1254 – 625  One-year return +15.12%

Suzuki    Daily high 2412  Daily low 2274  Last trade 2280  Change -5.39%  52-week range 2464 – 1331  One-year return +28.77%

Kawasaki    Daily high 302  Daily low 295  Last trade 297  Change -1.33%  52-week range 307 – 151  One-year return +40.13%

CHINA (yuan)

Qianjiang    Daily high 4.38  Daily low 4.20  Last trade 4.28  Change +1.9%  52-week range 5.86 – 3.65  One-year return -7.16%

Zongshen    Daily high 5.95  Daily low 5.85  Last trade 5.92  Change +0.85%  52-week range 8.06 – 5.18  One-year return -6.04%

Sundiro    Daily high 5.17  Daily low 5.11  Last trade 5.15  Change +0.78%  52-week range 6.04 – 4.35  One-year return -6.72%

Qingqi    Daily high N/A  Daily low N/A  Last trade 4.86  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Jialing    Daily high 3.97  Daily low 3.78  Last trade 3.82  Change -4.02%  52-week range 5.56 – 2.14  One-year return -26.54%

Lifan    Daily high 6.86  Daily low 6.67  Last trade 6.81  Change +1.64%  52-week range 9.50 – 5.54  One-year return -1.24%

Loncin    Daily high 9.19  Daily low 8.71  Last trade 9.12  Change +4.11%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 5.84  Daily low 5.71  Last trade 5.81  Change +1.22%  52-week range 7.30 – 4.60  One-year return +1.57%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 6.81  Daily low 6.44  Last trade 6.63  Change +1.84%  52-week range 9.28 – 4.75  One-year return -13.32%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Besides producing own-brand bikes and proprietary engines, Zongshen has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Qingqi is a Suzuki JV partner, an OEM scooter contractor to Peugeot and exports its own brand. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.91  Daily low 0.90  Last trade 0.91  Change +2.25%  52-week range 1.35 – 0.70  One-year return –24.19%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 24.45  Daily low 22.70  Last trade 22.70  Change -4.42%  52-week range 24.45 – 16.15  One-year return +18.85%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 8.42  Daily low 8.40  Last trade 8.42  Change +0.12%  52-week range 8.70 – 5.28  One-year return +59.32%

Hong Leong    Daily high 4.34  Daily low 4.30  Last trade 4.30  Change N/A  52-week range 5.11 – 3.82  One-year return +5.93%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7800  Daily low 7650  Last trade 7750  Change +1.31%  52-week range 8300 – 6120  One-year return +12.01%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 484  Daily low 465  Last trade 468  Change -2.09%  52-week range 982 – 455  One-year return -44.22%

Daelim    Daily high 89,300  Daily low 86,000  Last trade 88,300  Change -1.34%  52-week range 131,500 – 66,900  One-year return -29.78%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.