8 March – motorcycle industry share price guide

8 MARCH — MOTORCYCLE INDUSTRY SHARE PRICE GUIDE

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 8 March 2013.

USA (US dollar)

Harley-Davidson    Daily high 54.98  Daily low 53.83  Last trade 54.82  Change +0.72%  52-week range 54.98 – 37.84  One-year return +18.59%

Polaris    Daily high 89.90  Daily low 88.25  Last trade 89.61  Change +0.92%  52-week range 93.89 – 65.73  One-year return +35.96%

Arctic Cat    Daily high 42.52  Daily low 41.65  Last trade 42.23  Change +1.51%  52-week range 47.46 – 31.419  One-year return +3.1%

US Highland    Daily high N/A  Daily low N/A  Last trade 0.65  Change N/A  52-week range 1.50 – 0.161  One-year return N/A

Viper Powersports    Daily high 0.02  Daily low 0.0155  Last trade 0.0155  Change -44.64%  52-week range 0.45 – 0.015  One-year return -93.26%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 73.10  Daily low 71.89  Last trade 72.41  Change +0.61%  52-week range 76.16 – 53.16  One-year return +6.44%

Piaggio    Daily high 2.118  Daily low 2.054  Last trade 2.11  Change +0.96%  52-week range 2.398 – 1.702  One-year return +4.49%

KTM    Daily high 55.57  Daily low 54.50  Last trade 55.00  Change +1.85%  52-week range 55.57 – 39.50  One-year return +37.5%

Volkswagen    Daily high 162.05  Daily low 159.70  Last trade 160.00  Change -0.28%  52-week range 175.65 – 108.50  One-year return +27.42%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1766.00  Daily low 1715.25  Last trade 1761.80  Change +2.72%  52-week range 2279.00 – 1615.00  One-year return -4.7%

Bajaj    Daily high 2022.15  Daily low 1973.50  Last trade 2013.45  Change +0.96%  52-week range 2229.00 – 1423.10  One-year return +18.19%

TVS    Daily high 40.45  Daily low 39.30  Last trade 39.70  Change +1.02%  52-week range 50.25 – 31.80  One-year return -6.31%  

Eicher    Daily high 2804.10  Daily low 2772.90  Last trade 2793.95  Change +0.26%  52-week range 3240.00 – 1620.00  One-year return +62.73%

Mahindra    Daily high 906.85  Daily low 889.05  Last trade 904.20  Change +2.1%  52-week range 976.00 – 621.10  One-year return +35.89%

Maharashtra    Daily high 434.00  Daily low 421.95  Last trade 425.70  Change -0.29%  52-week range 555.00 – 300.00  One-year return +37.98%

Scooters India    Daily high 25.25  Daily low 24.10  Last trade 24.85  Change -0.6%  52-week range 42.05 – 24.10  One-year return -25.26%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 187.20  Daily low 186.00  Last trade 186.82  Change -0.1%  52-week range 189.90 – 114.00  One-year return +59.6%

Pak Suzuki    Daily high 111.45  Daily low 107.00  Last trade 110.17  Change -0.6%  52-week range 115.75 – 57.50  One-year return +88.66%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3665  Daily low 3595  Last trade 3660  Change +2.66%  52-week range 3665 – 2294  One-year return +20.38%

Yamaha    Daily high 1191  Daily low 1160  Last trade 1186  Change +2.77%  52-week range 1254 – 625  One-year return +0.97%

Suzuki    Daily high 2287  Daily low 2254  Last trade 2280  Change +0.22%  52-week range 2464 – 1331  One-year return +16.39%

Kawasaki    Daily high 297  Daily low 288  Last trade 294  Change +2.44%  52-week range 307 – 151  One-year return +24.33%

CHINA (yuan)

Qianjiang    Daily high 4.91  Daily low 4.69  Last trade 4.69  Change -1.47%  52-week range 5.49 – 3.65  One-year return -13.15%

Zongshen    Daily high 5.65  Daily low 5.52  Last trade 5.57  Change +0.54%  52-week range 8.06 – 5.18  One-year return -24.12%

Sundiro    Daily high 4.91  Daily low 4.84  Last trade 4.86  Change -1.22%  52-week range 5.96 – 4.35  One-year return -16.03%

Jialing    Daily high 3.76  Daily low 3.67  Last trade 3.71  Change +0.27%  52-week range 5.45 – 2.14  One-year return -25.95%

Lifan    Daily high 6.97  Daily low 6.80  Last trade 6.84  Change -0.15%  52-week range 8.70 – 5.54  One-year return -18.51%

Loncin    Daily high 9.05  Daily low 8.74  Last trade 8.77  Change -2.66%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 6.18  Daily low 6.06  Last trade 6.12  Change +0.16%  52-week range 7.30 – 4.60  One-year return -14.88%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 6.58  Daily low 6.46  Last trade 6.49  Change +0.15%  52-week range 9.00 – 4.75  One-year return -21.88%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen produces own-brand bikes and proprietary engines, and has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.87  Daily low 0.82  Last trade 0.87  Change +1.16%  52-week range 1.35 – 0.70  One-year return –31.85%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 28.20  Daily low 27.45  Last trade 27.70  Change +0.73%  52-week range 28.20 – 16.15  One-year return +37.47%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 8.76  Daily low 8.62  Last trade 8.76  Change +1.86%  52-week range 8.76 – 6.07  One-year return +42.34%

Hong Leong    Daily high N/A  Daily low N/A  Last trade 4.22  Change N/A  52-week range 5.11 – 3.82  One-year return +9.92%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 8300  Daily low 8200  Last trade 8300  Change +1.22%  52-week range 8300 – 6120  One-year return +21.66%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 469  Daily low 462  Last trade 468  Change +0.65%  52-week range 800 – 455  One-year return -36.67%

Daelim    Daily high 93,600  Daily low 91,300  Last trade 92,200  Change -0.97%  52-week range 130,000 – 66,900  One-year return -23.67%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.