1 February – motorcycle industry share price guide

A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 1 February 2013.

USA (US dollar)

Harley-Davidson    Daily high 52.98  Daily low 52.38  Last trade 52.76  Change +0.65%  52-week range 54.62 – 37.84  One-year return +15.98%

Polaris    Daily high 88.25  Daily low 86.73  Last trade 87.04  Change -0.06%  52-week range 93.89 – 63.10  One-year return +31.15%

Arctic Cat    Daily high 36.41  Daily low 35.91  Last trade 36.21  Change +0.19%  52-week range 47.46 – 30.55  One-year return +5.78%

US Highland    Daily high 0.52  Daily low 0.52  Last trade 0.52  Change N/A  52-week range 5.40 – 0.161  One-year return N/A

Viper Powersports    Daily high 0.09  Daily low 0.09  Last trade 0.09  Change N/A  52-week range 0.45 – 0.04  One-year return -58.14%

Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.

EUROPE (euro)

BMW    Daily high 75.37  Daily low 73.85  Last trade 74.587  Change +0.55%  52-week range 76.16 – 53.16  One-year return +10.75%

Piaggio    Daily high 2.062  Daily low 2.01  Last trade 2.03  Change +1%  52-week range 2.398 – 1.702  One-year return -0.61%

KTM    Daily high 52.00  Daily low 51.00  Last trade 51.00  Change -1.92%  52-week range 52.00 – 37.75  One-year return +29.11%

Volkswagen    Daily high 174.35  Daily low 170.10  Last trade 174.35  Change +2.32%  52-week range 175.65 – 108.50  One-year return +40.14%

Notes: Volkswagen is the owner of Ducati Motor Holding

INDIA (rupee)

Hero MotoCorp    Daily high 1832.00  Daily low 1794.50  Last trade 1810.05  Change -0.66%  52-week range 2279.00 – 1662.00  One-year return -5.18%

Bajaj    Daily high 2076.70  Daily low 2030.30  Last trade 2055.95  Change +1.42%  52-week range 2229.00 – 1423.10  One-year return +31.24%

TVS    Daily high 44.75  Daily low 42.05  Last trade 42.50  Change -3.08%  52-week range 55.70 – 31.80  One-year return -14.57%  

Eicher    Daily high 2865.00  Daily low 2783.80  Last trade 2841.20  Change +0.74%  52-week range 3240.00 – 1620.00  One-year return +63.5%

Mahindra    Daily high 899.60  Daily low 881.20  Last trade 886.10  Change -0.35%  52-week range 976.00 – 621.10  One-year return +26.83%

Maharashtra    Daily high 485.00  Daily low 454.95  Last trade 462.00  Change -3.69%  52-week range 555.00 – 290.25  One-year return +51.41%

Scooters India    Daily high 38.35  Daily low 38.35  Last trade 38.35  Change +4.92%  52-week range 42.05 – 24.10  One-year return +13.13%

Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.

PAKISTAN (Pakistani rupee)

Atlas Honda    Daily high 158.00  Daily low 155.00  Last trade 157.79  Change +1.37%  52-week range 161.00 – 102.174  One-year return +56.71%

Pak Suzuki    Daily high 95.55  Daily low 94.00  Last trade 94.99  Change +0.97%  52-week range 115.75 – 57.50  One-year return +64.72%

Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.

JAPAN (yen)

Honda    Daily high 3580  Daily low 3470  Last trade 3515  Change +0.29%  52-week range 3580 – 2294  One-year return +34.19%

Yamaha    Daily high 1152  Daily low 1126  Last trade 1132  Change -2.5%  52-week range 1228 – 625  One-year return +15.05%

Suzuki    Daily high 2464  Daily low 2418  Last trade 2434  Change +1.71%  52-week range 2464 – 1331  One-year return +38.24%

Kawasaki    Daily high 285  Daily low 274  Last trade 281  Change -0.71%  52-week range 286 – 151  One-year return +31.97%

CHINA (yuan)

Qianjiang    Daily high 4.26  Daily low 4.19  Last trade 4.22  Change -0.94%  52-week range 5.86 – 3.65  One-year return -4.74%

Zongshen    Daily high 5.99  Daily low 5.89  Last trade 5.96  Change +0.51%  52-week range 8.06 – 5.18  One-year return -5.4%

Sundiro    Daily high 5.17  Daily low 5.03  Last trade 5.13  Change +0.59%  52-week range 6.04 – 4.35  One-year return -2.36%

Qingqi    Daily high N/A  Daily low N/A  Last trade 4.86  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Jialing    Daily high 3.88  Daily low 3.64  Last trade 3.75  Change -1.83%  52-week range 5.56 – 2.14  One-year return -26.18%

Lifan    Daily high 6.66  Daily low 6.54  Last trade 6.63  Change +0.91%  52-week range 9.50 – 5.54  One-year return -1.49%

Loncin    Daily high 9.36  Daily low 9.16  Last trade 9.24  Change +0.43%  52-week range 13.60 – 6.28  One-year return N/A

Linhai    Daily high 5.82  Daily low 5.73  Last trade 5.80  Change +0.69%  52-week range 7.30 – 4.60  One-year return -0.85%

CHINA (Hong Kong dollar)

Jianshe    Daily high N/A  Daily low N/A  Last trade 1.28  Change N/A  52-week range N/A  One-year return N/A  [Trading suspended]

Guangzhou Auto    Daily high 6.61  Daily low 6.42  Last trade 6.61  Change +1.85%  52-week range 9.28 – 4.75  One-year return -10.96%

Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Besides producing own-brand bikes and proprietary engines, Zongshen has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Qingqi is a Suzuki JV partner, an OEM scooter contractor to Peugeot and exports its own brand. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang.

VIETNAM (Hong Kong dollar)

VMEPH    Daily high 0.87  Daily low 0.87  Last trade 0.87  Change -1.14%  52-week range 1.35 – 0.70  One-year return –23.26%

Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.

TAIWAN (Taiwanese dollar)

Sanyang    Daily high 22.00  Daily low 21.05  Last trade 22.00  Change +4.02%  52-week range 22.10 – 16.15  One-year return +23.6%

Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.

MALAYSIA (ringgit)

Oriental Holdings    Daily high 8.43  Daily low 8.40  Last trade 8.43  Change +0.36%  52-week range 8.70 – 5.24  One-year return +62.55%

Hong Leong    Daily high 4.40  Daily low 4.40  Last trade 4.40  Change -1.35%  52-week range 5.11 – 3.82  One-year return +8.14%

Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.

INDONESIA (rupiah)

Astra    Daily high 7550  Daily low 7400  Last trade 7450  Change +1.36%  52-week range 8300 – 6120  One-year return -2.65%

Notes: Astra International is a Honda JV partner.

SOUTH KOREA (won)

S&T    Daily high 495  Daily low 488  Last trade 489  Change -1.21%  52-week range 1120 – 455  One-year return -49.54%

Daelim    Daily high 93,200  Daily low 91,000  Last trade 92,000  Change -0.76%  52-week range 131,500 – 66,900  One-year return -23.97%

Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.