A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 25 January 2013.
USA (US dollar)
Harley-Davidson Daily high 53.94 Daily low 52.85 Last trade 53.94 Change +2.04% 52-week range 54.32 – 37.84 One-year return +23.31%
Polaris Daily high 93.89 Daily low 91.59 Last trade 93.23 Change +1.56% 52-week range 93.89 – 62.92 One-year return +47.74%
Arctic Cat Daily high 38.48 Daily low 37.06 Last trade 38.32 Change +2.65% 52-week range 47.46 – 25.94 One-year return +25.02%
US Highland Daily high 0.52 Daily low 0.52 Last trade 0.52 Change N/A 52-week range 5.40 – 0.161 One-year return N/A
Viper Powersports Daily high 0.09 Daily low 0.058 Last trade 0.09 Change +125% 52-week range 0.45 – 0.04 One-year return -59.09%
Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.
EUROPE (euro)
BMW Daily high 75.85 Daily low 74.06 Last trade 75.64 Change +1.84% 52-week range 76.16 – 53.16 One-year return +21.06%
Piaggio Daily high 2.21 Daily low 2.172 Last trade 2.178 Change -0.55% 52-week range 2.398 – 1.702 One-year return +9.96%
KTM Daily high 50.00 Daily low 50.00 Last trade 50.00 Change N/A 52-week range 52.00 – 37.75 One-year return +28.21%
Volkswagen Daily high 173.45 Daily low 169.55 Last trade 172.923 Change +1.72% 52-week range 173.45 – 108.50 One-year return +43.99%
Notes: Volkswagen is the owner of Ducati Motor Holding
INDIA (rupee)
Hero MotoCorp Daily high 1783.00 Daily low 1750.65 Last trade 1764.90 Change -0.31% 52-week range 2279.00 – 1662.00 One-year return -0.71%
Bajaj Daily high 2098.00 Daily low 1996.00 Last trade 2080.00 Change +3.33% 52-week range 2229.00 – 1423.10 One-year return +38.99%
TVS Daily high 44.15 Daily low 35.10 Last trade 43.05 Change +0.12% 52-week range 55.70 – 31.80 One-year return -16.85%
Eicher Daily high 2738.50 Daily low 2638.15 Last trade 2653.85 Change -1.69% 52-week range 3240.00 – 1597.00 One-year return +64.32%
Mahindra Daily high 904.40 Daily low 867.50 Last trade 901.50 Change +2.76% 52-week range 976.00 – 621.10 One-year return +31.01%
Maharashtra Daily high 523.90 Daily low 511.05 Last trade 517.50 Change -0.81% 52-week range 555.00 – 288.10 One-year return +70.24%
Scooters India Daily high 34.00 Daily low 32.00 Last trade 33.20 Change +0.61% 52-week range 42.05 – 24.10 One-year return +3.75%
Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.
PAKISTAN (Pakistani rupee)
Atlas Honda Daily high 157.50 Daily low 156.00 Last trade 156.94 Change +0.05% 52-week range 160.90 – 102.174 One-year return +56.32%
Pak Suzuki Daily high 92.25 Daily low 90.55 Last trade 92.00 Change +0.71% 52-week range 115.75 – 57.50 One-year return +60.29%
Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.
JAPAN (yen)
Honda Daily high 3420 Daily low 3385 Last trade 3420 Change +2.09% 52-week range 3475 – 2294 One-year return +30.51%
Yamaha Daily high 1099 Daily low 1062 Last trade 1096 Change +5.89% 52-week range 1228 – 625 One-year return +8.34%
Suzuki Daily high 2405 Daily low 2341 Last trade 2398 Change +4.03% 52-week range 2444 – 1331 One-year return +39.49%
Kawasaki Daily high 263 Daily low 259 Last trade 262 Change +1.95% 52-week range 268 – 151 One-year return +20.28%
CHINA (yuan)
Qianjiang Daily high 4.14 Daily low 4.08 Last trade 4.11 Change +0.49% 52-week range 5.86 – 3.65 One-year return -8.26%
Zongshen Daily high 6.18 Daily low 5.88 Last trade 6.05 Change +2.02% 52-week range 8.06 – 5.18 One-year return +0.04%
Sundiro Daily high 4.85 Daily low 4.77 Last trade 4.80 Change -0.41% 52-week range 6.04 – 4.35 One-year return -7.43%
Qingqi Daily high N/A Daily low N/A Last trade 4.86 Change N/A 52-week range N/A One-year return N/A [Trading suspended]
Jialing Daily high 3.81 Daily low 3.63 Last trade 3.81 Change +4.96% 52-week range 5.56 – 2.14 One-year return -24.7%
Lifan Daily high 6.42 Daily low 6.31 Last trade 6.35 Change +0.47% 52-week range 9.50 – 5.54 One-year return -2.98%
Loncin Daily high 9.26 Daily low 8.96 Last trade 8.99 Change -2.81% 52-week range 13.60 – 6.28 One-year return N/A
Linhai Daily high 5.79 Daily low 5.54 Last trade 5.65 Change -1.4% 52-week range 7.30 – 4.60 One-year return +6%
CHINA (Hong Kong dollar)
Jianshe Daily high N/A Daily low N/A Last trade 1.28 Change N/A 52-week range 2.80 – 1.28 One-year return N/A [Trading suspended]
Guangzhou Auto Daily high 6.55 Daily low 6.32 Last trade 6.38 Change -0.31% 52-week range 9.28 – 4.75 One-year return -16.28%
Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Besides producing own-brand bikes and proprietary engines, Zongshen has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Qingqi is a Suzuki JV partner, an OEM scooter contractor to Peugeot and exports its own brand. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda motorcycle JV partner and own-brand bike manufacturer Wuyang.
VIETNAM (Hong Kong dollar)
VMEPH Daily high 0.91 Daily low 0.88 Last trade 0.90 Change N/A 52-week range 1.35 – 0.70 One-year return –14.12%
Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.
TAIWAN (Taiwanese dollar)
Sanyang Daily high 21.30 Daily low 20.70 Last trade 20.70 Change -2.59% 52-week range 22.10 – 16.15 One-year return +22.49%
Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.
MALAYSIA (ringgit)
Oriental Holdings Daily high 8.40 Daily low 8.28 Last trade 8.40 Change +0.36% 52-week range 8.70 – 5.24 One-year return +60.74%
Hong Leong Daily high 4.42 Daily low 4.40 Last trade 4.40 Change N/A 52-week range 5.11 – 3.82 One-year return +4.23%
Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.
INDONESIA (rupiah)
Astra Daily high 7850 Daily low 7700 Last trade 7800 Change N/A 52-week range 8300 – 6120 One-year return +1.09%
Notes: Astra International is a Honda JV partner.
SOUTH KOREA (won)
S&T Daily high 505 Daily low 491 Last trade 491 Change -2% 52-week range 1120 – 455 One-year return -41.13%
Daelim Daily high 89,200 Daily low 86,400 Last trade 88,100 Change -0.79% 52-week range 131,500 – 66,900 One-year return -19.91%
Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.