A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 25 January 2013.
USA (US dollar)
Harley-Davidson   Daily high 53.94 Daily low 52.85 Last trade 53.94 Change +2.04% 52-week range 54.32 – 37.84 One-year return +23.31%
Polaris   Daily high 93.89 Daily low 91.59 Last trade 93.23 Change +1.56% 52-week range 93.89 – 62.92 One-year return +47.74%
Arctic Cat   Daily high 38.48 Daily low 37.06 Last trade 38.32 Change +2.65% 52-week range 47.46 – 25.94 One-year return +25.02%
US Highland   Daily high 0.52 Daily low 0.52 Last trade 0.52 Change N/A 52-week range 5.40 – 0.161 One-year return N/A
Viper Powersports   Daily high 0.09 Daily low 0.058 Last trade 0.09 Change +125% 52-week range 0.45 – 0.04 One-year return -59.09%
Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.
EUROPE (euro)
BMWÂ Â Â Daily high 75.85Â Daily low 74.06Â Last trade 75.64Â Change +1.84%Â 52-week range 76.16 – 53.16Â One-year return +21.06%
Piaggio   Daily high 2.21 Daily low 2.172 Last trade 2.178 Change -0.55% 52-week range 2.398 – 1.702 One-year return +9.96%
KTMÂ Â Â Daily high 50.00Â Daily low 50.00Â Last trade 50.00Â Change N/AÂ 52-week range 52.00 – 37.75Â One-year return +28.21%
Volkswagen   Daily high 173.45 Daily low 169.55 Last trade 172.923 Change +1.72% 52-week range 173.45 – 108.50 One-year return +43.99%
Notes: Volkswagen is the owner of Ducati Motor Holding
INDIA (rupee)
Hero MotoCorp   Daily high 1783.00 Daily low 1750.65 Last trade 1764.90 Change -0.31% 52-week range 2279.00 – 1662.00 One-year return -0.71%
Bajaj   Daily high 2098.00 Daily low 1996.00 Last trade 2080.00 Change +3.33% 52-week range 2229.00 – 1423.10 One-year return +38.99%
TVSÂ Â Â Daily high 44.15Â Daily low 35.10Â Last trade 43.05Â Change +0.12%Â 52-week range 55.70 – 31.80Â One-year return -16.85% Â
Eicher   Daily high 2738.50 Daily low 2638.15 Last trade 2653.85 Change -1.69% 52-week range 3240.00 – 1597.00 One-year return +64.32%
Mahindra   Daily high 904.40 Daily low 867.50 Last trade 901.50 Change +2.76% 52-week range 976.00 – 621.10 One-year return +31.01%
Maharashtra   Daily high 523.90 Daily low 511.05 Last trade 517.50 Change -0.81% 52-week range 555.00 – 288.10 One-year return +70.24%
Scooters India   Daily high 34.00 Daily low 32.00 Last trade 33.20 Change +0.61% 52-week range 42.05 – 24.10 One-year return +3.75%
Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.
PAKISTAN (Pakistani rupee)
Atlas Honda   Daily high 157.50 Daily low 156.00 Last trade 156.94 Change +0.05% 52-week range 160.90 – 102.174 One-year return +56.32%
Pak Suzuki   Daily high 92.25 Daily low 90.55 Last trade 92.00 Change +0.71% 52-week range 115.75 – 57.50 One-year return +60.29%
Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.
JAPAN (yen)
Honda   Daily high 3420 Daily low 3385 Last trade 3420 Change +2.09% 52-week range 3475 – 2294 One-year return +30.51%
Yamaha   Daily high 1099 Daily low 1062 Last trade 1096 Change +5.89% 52-week range 1228 – 625 One-year return +8.34%
Suzuki   Daily high 2405 Daily low 2341 Last trade 2398 Change +4.03% 52-week range 2444 – 1331 One-year return +39.49%
Kawasaki   Daily high 263 Daily low 259 Last trade 262 Change +1.95% 52-week range 268 – 151 One-year return +20.28%
CHINA (yuan)
Qianjiang   Daily high 4.14 Daily low 4.08 Last trade 4.11 Change +0.49% 52-week range 5.86 – 3.65 One-year return -8.26%
Zongshen   Daily high 6.18 Daily low 5.88 Last trade 6.05 Change +2.02% 52-week range 8.06 – 5.18 One-year return +0.04%
Sundiro   Daily high 4.85 Daily low 4.77 Last trade 4.80 Change -0.41% 52-week range 6.04 – 4.35 One-year return -7.43%
Qingqi   Daily high N/A Daily low N/A Last trade 4.86 Change N/A 52-week range N/A One-year return N/A [Trading suspended]
Jialing   Daily high 3.81 Daily low 3.63 Last trade 3.81 Change +4.96% 52-week range 5.56 – 2.14 One-year return -24.7%
Lifan   Daily high 6.42 Daily low 6.31 Last trade 6.35 Change +0.47% 52-week range 9.50 – 5.54 One-year return -2.98%
Loncin   Daily high 9.26 Daily low 8.96 Last trade 8.99 Change -2.81% 52-week range 13.60 – 6.28 One-year return N/A
Linhai   Daily high 5.79 Daily low 5.54 Last trade 5.65 Change -1.4% 52-week range 7.30 – 4.60 One-year return +6%
CHINA (Hong Kong dollar)
Jianshe   Daily high N/A Daily low N/A Last trade 1.28 Change N/A 52-week range 2.80 – 1.28 One-year return N/A [Trading suspended]
Guangzhou Auto   Daily high 6.55 Daily low 6.32 Last trade 6.38 Change -0.31% 52-week range 9.28 – 4.75 One-year return -16.28%
Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Besides producing own-brand bikes and proprietary engines, Zongshen has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Qingqi is a Suzuki JV partner, an OEM scooter contractor to Peugeot and exports its own brand. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda motorcycle JV partner and own-brand bike manufacturer Wuyang.
VIETNAM (Hong Kong dollar)
VMEPH   Daily high 0.91 Daily low 0.88 Last trade 0.90 Change N/A 52-week range 1.35 – 0.70 One-year return –14.12%
Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.
TAIWAN (Taiwanese dollar)
Sanyang   Daily high 21.30 Daily low 20.70 Last trade 20.70 Change -2.59% 52-week range 22.10 – 16.15 One-year return +22.49%
Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.
MALAYSIA (ringgit)
Oriental Holdings   Daily high 8.40 Daily low 8.28 Last trade 8.40 Change +0.36% 52-week range 8.70 – 5.24 One-year return +60.74%
Hong Leong   Daily high 4.42 Daily low 4.40 Last trade 4.40 Change N/A 52-week range 5.11 – 3.82 One-year return +4.23%
Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.
INDONESIA (rupiah)
Astra   Daily high 7850 Daily low 7700 Last trade 7800 Change N/A 52-week range 8300 – 6120 One-year return +1.09%
Notes: Astra International is a Honda JV partner.
SOUTH KOREA (won)
S&TÂ Â Â Daily high 505Â Daily low 491Â Last trade 491Â Change -2%Â 52-week range 1120 – 455Â One-year return -41.13%
Daelim   Daily high 89,200 Daily low 86,400 Last trade 88,100 Change -0.79% 52-week range 131,500 – 66,900 One-year return -19.91%
Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.