A snapshot of global bike and ATV industry share performance at the trading week closure on Friday 21 December 2012.
USA (US dollar)
Harley-Davidson Daily high 48.75 Daily low 47.70 Last trade 48.69 Change -0.49% 52-week range 54.32 – 37.84 One-year return +25.93%
Polaris Daily high 84.49 Daily low 82.12 Last trade 84.35 Change -0.39% 52-week range 89.83 – 53.64 One-year return +55.94%
Arctic Cat Daily high 34.07 Daily low 32.28 Last trade 33.69 Change +0.99% 52-week range 47.46 – 18.59 One-year return +78.16%
US Highland Daily high N/A Daily low N/A Last trade 0.60 Change N/A 52-week range 13.50 – 0.161 One-year return -94.29%
Viper Powersports Daily high 0.25 Daily low 0.15 Last trade 0.2488 Change -0.48% 52-week range 0.45 – 0.14 One-year return -34.53%
Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British-built 2490cc Ilmor engine.
EUROPE (euro)
BMW Daily high 72.85 Daily low 71.458 Last trade 72.75 Change +0.92% 52-week range 73.95 – 50.61 One-year return +43.67%
Piaggio Daily high 2.086 Daily low 2.014 Last trade 2.044 Change -1.92% 52-week range 2.398 – 1.702 One-year return +15.93%
KTM Daily high 45.00 Daily low 45.00 Last trade 45.00 Change -2.09% 52-week range 45.96 – 37.725 One-year return +15.4%
Volkswagen Daily high 163.15 Daily low 158.57 Last trade 161.58 Change +0.83% 52-week range 163.15 – 101.75 One-year return +57.15%
Notes: Volkswagen is the owner of Ducati Motor Holding
INDIA (rupee)
Hero MotoCorp Daily high 1914.40 Daily low 1893.00 Last trade 1900.30 Change -0.53% 52-week range 2279.00 – 1662.00 One-year return +5.09%
Bajaj Daily high 2132.00 Daily low 2079.85 Last trade 2089.15 Change -1.12% 52-week range 2156.55 – 1407.20 One-year return +34.47%
TVS Daily high 44.25 Daily low 40.80 Last trade 42.05 Change +0.12% 52-week range 55.70 – 31.80 One-year return -17.79%
Eicher Daily high 2745.00 Daily low 2668.00 Last trade 2687.70 Change -1.31% 52-week range 3240.00 – 1420.00 One-year return +87.45%
Mahindra Daily high 952.20 Daily low 934.35 Last trade 937.55 Change -1.64% 52-week range 976.00 – 621.10 One-year return +36.96%
Maharashtra Daily high 524.00 Daily low 501.15 Last trade 518.70 Change +0.18% 52-week range 555.00 – 275.10 One-year return +73.42%
Scooters India Daily high 27.60 Daily low 26.70 Last trade 27.15 Change -1.81% 52-week range 42.00 – 24.10 One-year return -11.13%
Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashta Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.
PAKISTAN (Pakistani rupee)
Atlas Honda Daily high 153.00 Daily low 152.00 Last trade 152.28 Change -0.01% 52-week range 153.00 – 102.174 One-year return +45.61%
Pak Suzuki Daily high 88.44 Daily low 84.00 Last trade 87.18 Change +2.98% 52-week range 115.75 – 56.52 One-year return +42.54%
Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.
JAPAN (yen)
Honda Daily high 3085 Daily low 2986 Last trade 3000 Change -0.5% 52-week range 3300 – 2294 One-year return +32.43%
Yamaha Daily high 973 Daily low 912 Last trade 917 Change -2.76% 52-week range 1228 – 625 One-year return –5.06%
Suzuki Daily high 2197 Daily low 2112 Last trade 2122 Change -0.05% 52-week range 2197 – 1331 One-year return +35.46%
Kawasaki Daily high 219 Daily low 209 Last trade 211 Change -1.86% 52-week range 268 – 151 One-year return +12%
CHINA (yuan)
Qianjiang Daily high 4.04 Daily low 3.98 Last trade 4.00 Change -0.25% 52-week range 5.86 – 3.65 One-year return –14.35%
Zongshen Daily high 5.68 Daily low 5.54 Last trade 5.57 Change -1.07% 52-week range 8.06 – 5.18 One-year return -0.71%
Sundiro Daily high 4.97 Daily low 4.79 Last trade 4.81 Change N/A 52-week range 6.15 – 4.20 One-year return -12.09%
Qingqi Daily high N/A Daily low N/A Last trade 4.86 Change N/A 52-week range N/A One-year return N/A [Trading suspended]
Jialing Daily high 3.09 Daily low 3.00 Last trade 3.05 Change +0.33% 52-week range 5.56 – 2.14 One-year return -31%
Lifan Daily high 6.25 Daily low 6.12 Last trade 6.14 Change -0.65% 52-week range 9.50 – 5.54 One-year return –11.7%
Loncin Daily high 8.48 Daily low 7.66 Last trade 8.11 Change +4.24% 52-week range 13.60 – 6.28 One-year return N/A
CHINA (Hong Kong dollar)
Jianshe Daily high N/A Daily low N/A Last trade 1.28 Change N/A 52-week range 2.80 – 1.28 One-year return N/A [Trading suspended]
Guangzhou Auto Daily high 6.78 Daily low 6.40 Last trade 6.73 Change +0.3% 52-week range 9.28 – 4.75 One-year return +8.05%
Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Besides producing own-brand bikes and proprietary engines, Zongshen has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Qingqi is a Suzuki JV partner, an OEM scooter contractor to Peugeot and exports its own brand. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Jianshe is a Yamaha JV partner. Headquartered in Hong Kong and listed on the HK stock exchange, Guangzhou Automobile Group is the parent of Honda motorcycle JV partner and own-brand bike manufacturer Wuyang.
VIETNAM (Hong Kong dollar)
VMEPH Daily high 0.80 Daily low 0.78 Last trade 0.80 Change +1.27% 52-week range 1.35 – 0.70 One-year return –28.84%
Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.
TAIWAN (Taiwanese dollar)
Sanyang Daily high 17.65 Daily low 17.30 Last trade 17.55 Change +0.57% 52-week range 22.10 – 16.10 One-year return +2.03%
Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.
MALAYSIA (ringgit)
Oriental Holdings Daily high 8.54 Daily low 8.51 Last trade 8.53 Change -0.12% 52-week range 8.60 – 5.24 One-year return +64.16%
Hong Leong Daily high 4.60 Daily low 4.57 Last trade 4.57 Change N/A 52-week range 5.11 – 3.82 One-year return +20.5%
Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.
INDONESIA (rupiah)
Astra Daily high 7550 Daily low 7400 Last trade 7500 Change N/A 52-week range 8300 – 6120 One-year return +4.72%
Notes: Astra International is a Honda JV partner.
SOUTH KOREA (won)
S&T Daily high 499 Daily low 478 Last trade 494 Change +1.65% 52-week range 1120 – 455 One-year return -33.78%
Daelim Daily high 87,600 Daily low 84,500 Last trade 85,700 Change -1.15% 52-week range 131,500 – 66,900 One-year return -5.51%
Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.